IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 363.80 364.30 363.80 364.20 3,800.1K
09:05 364.00 364.20 363.80 364.20 1,102.4K
09:10 364.20 364.90 364.20 364.70 1,053.4K
09:15 364.90 364.90 364.50 364.50 947.4K
09:20 364.60 364.80 364.50 364.70 545.4K
09:25 364.70 364.70 364.20 364.40 1,067.0K
09:30 364.50 364.80 364.50 364.80 815.0K
09:35 364.90 365.00 364.80 365.00 559.8K
09:40 365.00 365.50 365.00 365.40 1,047.5K
09:45 365.40 365.40 364.80 364.80 1,442.8K
09:50 364.70 364.70 364.30 364.40 1,172.2K
09:55 364.40 364.40 363.10 363.10 1,832.8K
10:00 363.00 363.00 361.70 361.70 2,573.9K
10:05 362.20 362.60 362.20 362.40 1,335.9K
10:10 362.40 362.40 361.50 361.60 2,191.8K
10:15 361.70 362.10 361.40 361.40 1,858.2K
10:20 361.60 362.00 361.20 361.20 986.7K
10:25 361.20 361.20 360.70 361.10 890.8K
10:30 361.20 361.40 360.80 360.80 1,336.8K
10:35 360.90 360.90 360.30 360.30 1,326.4K
10:40 360.40 360.40 359.90 359.90 720.2K
10:45 359.80 359.80 358.90 358.90 1,650.5K
10:50 359.20 359.40 358.70 358.70 780.5K
10:55 358.90 359.90 358.90 359.90 1,005.3K
11:00 359.90 360.30 359.90 360.20 1,169.1K
11:05 360.20 360.20 359.70 359.70 1,306.6K
11:10 359.80 359.80 359.10 359.30 1,077.2K
11:15 359.30 359.50 358.90 358.90 891.2K
11:20 358.60 358.60 358.30 358.60 941.8K
11:25 358.60 358.80 358.60 358.80 838.7K
11:30 358.90 359.30 358.80 359.10 761.2K
11:35 359.10 359.20 358.90 358.90 986.4K
11:40 358.80 358.90 358.70 358.80 729.7K
11:45 358.80 359.20 358.80 359.20 1,773.1K
11:50 359.20 359.80 359.20 359.70 876.1K
11:55 359.70 360.20 359.70 360.20 415.0K
12:00 360.00 360.30 359.30 359.30 1,158.8K
12:05 359.20 359.90 359.20 359.80 1,407.1K
12:10 359.80 360.20 359.80 359.90 468.3K
12:15 359.80 360.10 359.80 360.10 569.9K
12:20 360.10 360.30 359.90 359.90 661.5K
12:25 359.80 359.80 359.60 359.70 582.7K
12:30 359.60 360.00 359.40 360.00 533.3K
12:35 360.20 360.30 360.10 360.20 547.1K
12:40 360.10 360.40 360.10 360.40 323.7K
12:45 360.50 360.50 360.30 360.40 391.6K
12:50 360.30 360.60 360.30 360.50 334.9K
12:55 360.50 360.60 360.50 360.60 491.8K
13:00 360.50 360.80 360.50 360.60 477.1K
13:05 360.60 360.60 360.20 360.30 1,139.7K
13:10 360.20 360.20 359.90 360.10 369.8K
13:15 360.10 360.30 360.10 360.20 444.6K
13:20 360.20 360.20 360.00 360.00 447.6K
13:25 359.90 359.90 359.70 359.70 360.8K
13:30 359.70 359.70 359.60 359.60 1,465.5K
13:35 359.60 359.60 359.40 359.60 508.3K
13:40 359.70 359.70 359.50 359.60 438.6K
13:45 359.70 359.70 359.50 359.50 376.6K
13:50 359.60 359.80 359.50 359.80 246.4K
13:55 359.80 360.00 359.70 359.70 436.7K
14:00 359.80 359.90 359.70 359.70 658.8K
14:05 359.70 359.70 359.00 359.00 927.0K
14:10 358.90 359.30 358.90 359.20 703.0K
14:15 359.20 359.30 359.00 359.20 288.8K
14:20 359.00 359.00 358.80 358.80 471.3K
14:25 358.90 359.00 358.80 358.80 436.1K
14:30 358.80 359.00 358.70 358.70 614.1K
14:35 358.70 359.00 358.60 359.00 592.1K
14:40 358.90 359.40 358.90 359.20 423.6K
14:45 359.30 359.50 359.10 359.20 903.7K
14:50 359.20 359.40 359.10 359.10 573.0K
14:55 359.20 359.60 359.20 359.60 799.8K
15:00 359.50 360.20 359.50 360.10 831.9K
15:05 360.00 360.10 359.80 359.80 378.3K
15:10 359.70 359.70 359.50 359.70 481.3K
15:15 359.70 360.00 359.50 359.90 764.6K
15:20 359.80 360.20 359.80 360.20 411.0K
15:25 360.30 360.40 360.20 360.20 563.5K
15:30 360.30 360.40 359.70 359.70 538.0K
15:35 359.60 360.00 359.60 359.80 538.6K
15:40 359.90 359.90 359.70 359.70 932.5K
15:45 359.70 359.80 359.60 359.80 750.7K
15:50 359.70 360.00 359.70 360.00 653.3K
15:55 360.00 360.30 359.90 360.30 582.2K
16:00 360.40 360.60 360.40 360.60 885.8K
16:05 360.60 360.70 360.60 360.70 599.6K
16:10 360.70 360.80 360.60 360.60 880.3K
16:15 360.60 360.60 360.50 360.50 753.3K
16:20 360.50 360.90 360.50 360.80 961.5K
16:25 360.70 360.70 360.30 360.30 636.3K
16:30 360.10 360.10 359.50 359.50 1,068.6K
16:35 359.60 359.80 359.60 359.80 764.7K
16:40 359.80 360.20 359.80 360.20 596.5K
16:45 360.10 360.30 360.10 360.20 535.2K
16:50 360.20 360.30 360.20 360.20 568.1K
16:55 360.20 360.30 360.10 360.20 581.1K
17:00 360.30 360.60 360.30 360.60 1,244.5K
17:05 360.70 360.80 360.60 360.70 643.8K
17:10 360.70 361.00 360.60 361.00 885.8K
17:15 361.00 361.20 361.00 361.20 1,233.4K
17:20 361.10 361.10 361.00 361.00 1,157.5K
17:25 360.90 361.00 360.60 360.60 1,383.5K
17:35 360.60 360.60 360.60 360.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar