IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 351.20 351.30 350.50 350.50 4,427.3K
09:05 350.30 350.50 350.10 350.50 1,175.7K
09:10 350.40 350.60 350.20 350.60 1,239.7K
09:15 350.60 350.90 350.60 350.90 752.1K
09:20 351.00 351.80 351.00 351.80 1,425.8K
09:25 351.80 352.20 351.80 352.10 1,117.9K
09:30 352.10 352.20 351.80 352.10 1,071.7K
09:35 352.10 352.60 352.10 352.60 1,072.0K
09:40 352.60 353.00 352.60 353.00 1,016.5K
09:45 353.00 353.20 353.00 353.20 1,161.4K
09:50 353.20 353.20 352.70 352.70 1,071.7K
09:55 352.70 352.70 352.40 352.50 924.1K
10:00 352.40 352.50 352.20 352.30 1,391.8K
10:05 352.50 352.50 352.20 352.20 644.6K
10:10 352.00 352.10 351.70 352.10 1,137.9K
10:15 352.10 352.10 351.80 351.90 721.1K
10:20 351.90 352.30 351.90 352.20 462.4K
10:25 352.00 352.30 351.90 352.30 538.2K
10:30 352.20 352.30 352.20 352.30 463.9K
10:35 352.20 352.30 352.10 352.30 634.0K
10:40 352.20 352.30 352.10 352.30 331.0K
10:45 352.30 352.50 352.30 352.40 646.5K
10:50 352.50 352.50 352.10 352.10 637.3K
10:55 352.00 352.10 352.00 352.10 610.6K
11:00 352.10 352.20 352.00 352.20 319.9K
11:05 352.30 352.30 352.10 352.20 404.2K
11:10 352.20 352.50 352.20 352.50 472.5K
11:15 352.50 352.50 352.40 352.40 567.1K
11:20 352.50 352.50 352.30 352.40 449.7K
11:25 352.30 352.50 352.30 352.50 358.5K
11:30 352.50 352.70 352.50 352.70 431.1K
11:35 352.80 352.90 352.70 352.90 350.9K
11:40 352.90 352.90 352.50 352.60 415.5K
11:45 352.60 353.00 352.60 353.00 548.6K
11:50 353.00 353.00 352.90 352.90 496.4K
11:55 352.90 353.30 352.90 353.20 441.6K
12:00 353.30 353.50 353.30 353.50 513.9K
12:05 353.40 353.40 353.30 353.30 416.2K
12:10 353.40 353.50 353.40 353.40 411.8K
12:15 353.40 353.50 353.40 353.50 330.9K
12:20 353.50 353.50 353.30 353.30 393.7K
12:25 353.30 353.30 352.90 352.90 681.4K
12:30 352.90 352.90 352.80 352.90 621.5K
12:35 352.90 353.30 352.90 353.20 453.7K
12:40 353.20 353.20 353.20 353.20 323.8K
12:45 353.10 353.20 353.00 353.00 301.5K
12:50 352.90 353.00 352.90 353.00 439.7K
12:55 352.90 353.00 352.80 353.00 447.3K
13:00 353.00 353.10 352.90 353.10 465.2K
13:05 353.00 353.00 352.80 352.80 410.8K
13:10 352.90 353.20 352.90 353.20 307.0K
13:15 353.20 353.40 353.10 353.40 214.1K
13:20 353.40 353.40 353.30 353.40 237.9K
13:25 353.40 353.40 353.30 353.40 547.4K
13:30 353.50 353.50 353.40 353.50 682.8K
13:35 353.50 353.80 353.50 353.80 863.7K
13:40 353.80 354.00 353.80 353.90 323.8K
13:45 353.80 353.80 353.70 353.70 361.5K
13:50 353.70 354.10 353.70 354.00 539.6K
13:55 354.00 354.00 353.90 353.90 275.9K
14:00 353.80 353.80 353.70 353.80 347.1K
14:05 353.90 354.20 353.90 354.20 442.7K
14:10 354.20 354.30 354.20 354.20 396.7K
14:15 354.20 354.20 354.00 354.10 394.2K
14:20 354.00 354.00 353.90 353.90 151.4K
14:25 353.80 353.80 353.40 353.60 713.4K
14:30 353.70 354.20 353.70 354.20 485.7K
14:35 354.30 354.60 354.30 354.60 727.5K
14:40 354.70 354.80 354.60 354.80 2,602.5K
14:45 354.90 355.10 354.70 354.80 858.5K
14:50 354.70 355.10 354.70 355.10 446.4K
14:55 355.10 355.30 355.00 355.30 530.9K
15:00 355.20 355.20 354.60 354.60 549.7K
15:05 354.60 354.60 354.30 354.50 977.3K
15:10 354.60 354.60 354.40 354.50 550.1K
15:15 354.50 354.50 354.20 354.20 597.0K
15:20 354.30 354.50 354.30 354.30 520.0K
15:25 354.40 354.40 354.00 354.40 559.8K
15:30 354.30 354.70 354.30 354.70 340.7K
15:35 354.70 354.90 354.40 354.90 517.1K
15:40 354.90 355.10 354.80 355.00 368.1K
15:45 355.00 355.10 354.80 354.90 538.4K
15:50 354.80 354.80 354.40 354.40 500.3K
15:55 354.40 354.50 354.30 354.50 515.3K
16:00 354.80 354.80 354.70 354.70 910.7K
16:05 354.70 354.70 354.60 354.70 492.3K
16:10 354.80 355.00 354.80 355.00 575.7K
16:15 355.00 355.00 354.80 355.00 432.7K
16:20 354.90 355.10 354.90 355.00 327.3K
16:25 355.00 355.00 354.70 354.70 476.1K
16:30 354.70 354.80 354.40 354.40 681.2K
16:35 354.40 354.50 354.30 354.50 459.9K
16:40 354.50 354.80 354.50 354.80 612.5K
16:45 354.70 355.00 354.70 355.00 721.9K
16:50 355.00 355.00 354.80 354.80 510.6K
16:55 354.80 354.90 354.70 354.70 635.7K
17:00 354.60 354.80 354.50 354.70 651.3K
17:05 354.70 355.10 354.70 355.10 779.1K
17:10 355.00 355.00 354.90 354.90 860.3K
17:15 354.90 355.10 354.90 355.10 1,038.9K
17:20 355.10 355.10 354.80 354.90 1,420.5K
17:25 354.90 355.00 354.80 354.90 1,523.0K
17:35 355.50 355.50 355.50 355.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar