IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 344.80 344.80 344.20 344.30 2,918.0K
09:05 344.30 345.20 344.30 345.20 759.1K
09:10 345.40 345.50 345.20 345.50 786.1K
09:15 345.40 345.40 345.20 345.20 1,085.9K
09:20 345.30 345.70 345.30 345.70 654.4K
09:25 345.80 346.10 345.80 346.00 519.2K
09:30 346.30 346.50 346.30 346.50 685.2K
09:35 346.50 346.90 346.50 346.90 437.0K
09:40 346.90 347.50 346.80 347.50 515.7K
09:45 347.40 347.50 347.20 347.30 433.0K
09:50 347.20 347.50 347.20 347.50 663.3K
09:55 347.40 347.60 347.30 347.60 688.5K
10:00 347.60 347.70 347.60 347.70 729.4K
10:05 347.80 348.00 347.80 348.00 948.9K
10:10 347.80 347.80 347.30 347.40 403.1K
10:15 347.40 347.90 347.40 347.90 492.3K
10:20 347.80 347.90 347.70 347.70 721.3K
10:25 347.70 347.70 347.50 347.70 420.2K
10:30 347.70 347.70 347.50 347.50 821.0K
10:35 347.50 348.00 347.50 347.90 522.6K
10:40 347.90 347.90 347.80 347.80 912.7K
10:45 347.80 347.80 347.60 347.70 497.0K
10:50 347.80 348.10 347.70 348.10 317.9K
10:55 348.10 348.40 348.10 348.40 586.4K
11:00 348.40 348.50 348.30 348.50 635.8K
11:05 348.60 348.80 348.60 348.80 1,339.2K
11:10 348.80 348.90 348.50 348.70 925.7K
11:15 348.70 349.00 348.60 349.00 508.8K
11:20 348.80 348.90 348.80 348.90 1,412.1K
11:25 348.90 349.10 348.90 349.00 690.7K
11:30 349.10 349.20 348.90 348.90 1,182.6K
11:35 348.80 349.30 348.70 349.30 1,882.6K
11:40 349.10 349.50 349.10 349.50 1,642.6K
11:45 349.50 349.80 349.50 349.50 2,247.3K
11:50 349.70 349.90 349.50 349.50 2,851.1K
11:55 349.50 349.50 349.30 349.50 1,478.5K
12:00 349.60 349.90 349.60 349.80 2,314.6K
12:05 349.80 350.00 349.10 349.40 1,587.6K
12:10 349.60 349.70 349.40 349.40 905.6K
12:15 349.50 349.60 349.20 349.20 935.8K
12:20 349.30 349.40 349.30 349.30 910.1K
12:25 349.40 349.40 349.30 349.30 595.8K
12:30 349.30 349.50 349.20 349.50 619.4K
12:35 349.50 349.60 349.40 349.60 457.4K
12:40 349.60 349.60 349.30 349.30 367.6K
12:45 349.40 350.00 349.40 350.00 624.7K
12:50 350.10 350.20 349.90 349.90 516.8K
12:55 349.90 350.00 349.90 349.90 544.8K
13:00 349.90 350.40 349.90 350.30 957.9K
13:05 350.30 350.30 350.20 350.20 1,292.4K
13:10 350.00 350.00 349.90 349.90 592.5K
13:15 349.90 349.90 349.80 349.90 408.5K
13:20 350.00 350.10 350.00 350.00 689.2K
13:25 350.00 350.10 350.00 350.00 367.5K
13:30 350.00 350.20 350.00 350.20 1,254.4K
13:35 350.10 350.10 350.00 350.00 482.9K
13:40 349.90 349.90 349.60 349.60 658.2K
13:45 349.70 349.80 349.70 349.70 399.1K
13:50 349.70 349.80 349.60 349.60 374.7K
13:55 349.60 349.70 349.50 349.60 472.2K
14:00 349.50 349.50 349.30 349.40 481.9K
14:05 349.40 349.50 349.40 349.40 444.8K
14:10 349.40 349.50 349.30 349.30 383.4K
14:15 349.30 349.30 349.00 349.10 514.5K
14:20 349.20 349.30 349.00 349.10 511.2K
14:25 349.10 349.20 349.00 349.20 291.6K
14:30 349.10 349.90 348.90 349.70 1,546.3K
14:35 349.70 350.30 349.70 350.20 1,676.4K
14:40 350.20 350.50 350.20 350.30 536.3K
14:45 350.50 350.60 350.40 350.40 1,576.6K
14:50 350.50 350.50 350.10 350.30 467.4K
14:55 350.30 350.30 349.90 349.90 435.2K
15:00 349.60 350.00 349.60 350.00 987.2K
15:05 350.10 350.20 349.70 349.70 573.1K
15:10 349.80 350.00 349.70 350.00 919.1K
15:15 350.10 350.20 350.00 350.10 688.9K
15:20 349.90 350.30 349.90 350.30 555.5K
15:25 350.20 350.30 350.10 350.20 969.3K
15:30 350.20 350.40 350.20 350.20 905.9K
15:35 350.20 350.20 349.70 350.20 946.5K
15:40 350.30 350.30 350.00 350.20 1,860.6K
15:45 350.20 350.40 350.10 350.40 1,633.6K
15:50 350.30 350.50 350.30 350.30 968.6K
15:55 350.30 350.40 350.20 350.40 664.2K
16:00 350.50 350.50 350.40 350.50 801.7K
16:05 350.40 350.50 350.30 350.30 587.4K
16:10 350.40 350.50 350.30 350.50 676.6K
16:15 350.50 350.60 350.50 350.50 1,010.5K
16:20 350.60 350.80 350.60 350.80 1,274.0K
16:25 350.80 351.00 350.80 351.00 1,807.0K
16:30 351.10 351.10 350.70 350.80 1,161.0K
16:35 350.80 350.80 350.60 350.60 490.3K
16:40 350.60 350.90 350.60 350.90 660.0K
16:45 350.80 350.80 350.60 350.70 825.4K
16:50 350.50 350.70 350.50 350.70 826.3K
16:55 350.60 350.70 350.50 350.60 695.0K
17:00 350.60 350.70 350.50 350.50 766.4K
17:05 350.60 350.60 350.50 350.60 631.5K
17:10 350.60 350.80 350.60 350.70 929.5K
17:15 350.60 350.60 350.40 350.40 1,093.6K
17:20 350.40 350.50 350.40 350.50 1,001.8K
17:25 350.40 350.50 350.30 350.50 1,278.5K
17:35 351.00 351.00 351.00 351.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar