IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 342.70 343.10 342.30 342.30 4,832.1K
09:05 342.50 343.50 342.50 343.50 856.4K
09:10 343.60 343.60 343.10 343.40 1,114.6K
09:15 343.30 343.50 342.80 343.20 1,533.5K
09:20 343.20 344.00 343.20 343.70 1,432.1K
09:25 343.90 344.70 343.90 344.60 1,200.7K
09:30 344.70 344.70 344.40 344.40 1,008.0K
09:35 344.40 344.60 344.30 344.40 721.2K
09:40 344.20 345.20 344.20 345.20 818.7K
09:45 345.30 345.80 345.30 345.80 1,188.9K
09:50 345.80 345.90 345.60 345.70 1,326.9K
09:55 345.50 345.90 345.50 345.90 808.2K
10:00 345.80 345.80 345.20 345.20 912.4K
10:05 345.30 345.30 344.60 345.00 1,190.1K
10:10 345.20 345.40 345.20 345.40 547.4K
10:15 345.60 345.80 345.60 345.80 707.3K
10:20 345.80 346.60 345.70 346.60 1,037.7K
10:25 346.40 346.50 346.30 346.40 581.2K
10:30 346.40 346.50 346.30 346.30 610.8K
10:35 346.30 346.50 346.30 346.50 520.6K
10:40 346.40 346.60 346.30 346.50 781.3K
10:45 346.50 346.70 346.50 346.70 386.0K
10:50 346.60 347.00 346.60 346.80 548.6K
10:55 346.80 346.90 346.60 346.90 332.5K
11:00 347.00 347.50 347.00 347.20 740.0K
11:05 347.20 347.20 346.90 346.90 745.5K
11:10 347.00 347.10 346.80 346.80 547.8K
11:15 346.90 346.90 346.80 346.80 316.9K
11:20 346.80 346.80 346.60 346.80 344.9K
11:25 346.70 346.80 346.70 346.70 333.6K
11:30 346.80 346.90 346.60 346.60 853.8K
11:35 346.60 346.80 346.60 346.70 423.0K
11:40 346.80 347.00 346.70 346.80 602.8K
11:45 346.80 347.00 346.80 346.90 381.9K
11:50 346.90 346.90 346.50 346.50 413.8K
11:55 346.60 346.60 345.90 346.30 1,052.6K
12:00 346.00 346.30 346.00 346.30 530.3K
12:05 346.30 346.60 346.20 346.50 253.9K
12:10 346.60 346.60 346.30 346.30 340.6K
12:15 346.30 346.30 346.10 346.20 1,117.7K
12:20 346.10 346.30 346.00 346.20 423.6K
12:25 346.20 346.40 346.10 346.20 437.1K
12:30 346.30 346.50 346.30 346.40 465.0K
12:35 346.40 346.40 345.80 345.80 313.6K
12:40 345.80 345.90 345.70 345.70 498.1K
12:45 345.60 345.60 345.40 345.60 261.0K
12:50 345.50 345.60 345.40 345.60 384.6K
12:55 345.80 345.80 344.90 345.40 1,345.9K
13:00 345.40 345.90 345.40 345.80 547.1K
13:05 345.80 345.90 345.00 345.00 746.0K
13:10 345.00 345.20 344.70 344.70 1,389.9K
13:15 344.80 345.10 344.80 344.90 382.8K
13:20 344.70 345.00 344.70 345.00 491.9K
13:25 345.00 345.10 344.90 345.00 327.8K
13:30 345.50 345.70 345.30 345.60 733.8K
13:35 345.60 345.80 345.60 345.60 305.8K
13:40 345.70 346.00 345.70 345.90 363.1K
13:45 345.80 345.90 345.70 345.80 216.6K
13:50 345.70 346.00 345.70 345.80 472.0K
13:55 345.80 346.00 345.80 346.00 606.7K
14:00 346.20 346.90 346.20 346.80 687.5K
14:05 346.80 346.80 346.60 346.60 331.7K
14:10 346.60 346.80 346.50 346.80 378.8K
14:15 346.80 346.90 346.60 346.60 236.6K
14:20 346.60 346.90 346.60 346.90 218.8K
14:25 346.90 347.00 346.60 346.70 347.6K
14:30 346.70 346.90 346.70 346.90 1,185.2K
14:35 346.90 346.90 346.70 346.80 787.8K
14:40 347.00 347.30 346.90 347.00 1,061.2K
14:45 346.90 347.10 346.50 346.50 518.8K
14:50 346.40 346.40 345.70 345.70 806.0K
14:55 345.70 345.80 345.30 345.60 647.6K
15:00 345.50 346.10 345.50 346.10 523.1K
15:05 346.40 346.40 346.20 346.40 471.5K
15:10 346.30 346.80 346.30 346.80 630.1K
15:15 346.60 346.70 346.40 346.60 346.0K
15:20 346.70 346.80 346.50 346.60 370.5K
15:25 346.90 346.90 346.30 346.30 595.1K
15:30 346.40 346.70 346.40 346.40 507.0K
15:35 346.40 346.40 346.10 346.30 291.6K
15:40 346.30 346.30 346.10 346.20 396.8K
15:45 346.20 346.20 345.80 345.90 472.9K
15:50 346.00 346.20 346.00 346.00 578.8K
15:55 345.90 345.90 345.70 345.90 817.6K
16:00 346.30 346.30 345.90 346.00 785.1K
16:05 346.20 346.20 345.20 345.20 1,066.8K
16:10 345.30 345.30 344.80 344.80 542.9K
16:15 344.90 345.10 344.90 345.00 428.6K
16:20 345.00 345.00 344.90 345.00 400.3K
16:25 345.10 345.10 344.80 344.80 804.3K
16:30 344.90 345.10 344.70 345.10 591.6K
16:35 345.10 345.10 344.70 344.70 628.5K
16:40 344.70 345.40 344.60 345.30 2,044.5K
16:45 345.40 346.00 345.40 346.00 1,192.5K
16:50 345.70 345.80 345.50 345.50 602.1K
16:55 345.50 345.50 345.00 345.00 1,172.8K
17:00 345.10 345.40 345.00 345.40 1,000.2K
17:05 345.40 345.80 345.40 345.70 980.5K
17:10 345.70 345.70 345.50 345.70 871.0K
17:15 345.60 345.60 345.00 345.10 2,427.9K
17:20 345.10 345.20 345.00 345.10 880.2K
17:25 345.20 345.20 344.90 344.90 1,128.3K
17:35 345.20 345.20 345.20 345.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar