IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 349.00 349.50 344.90 345.00 5,517.3K
09:05 345.60 345.60 344.10 344.30 3,153.5K
09:10 344.80 344.80 344.40 344.50 1,087.8K
09:15 344.90 345.00 344.20 344.50 1,726.4K
09:20 344.40 344.70 343.70 344.70 1,377.3K
09:25 344.70 345.10 344.60 344.60 1,457.8K
09:30 344.40 344.40 344.10 344.20 1,675.0K
09:35 343.80 345.30 343.80 345.30 1,365.7K
09:40 345.50 345.70 345.30 345.30 1,425.0K
09:45 345.20 345.80 345.10 345.70 1,092.1K
09:50 345.50 345.50 345.30 345.40 1,361.0K
09:55 345.50 345.90 345.50 345.80 1,218.6K
10:00 346.00 346.00 345.80 345.90 1,188.4K
10:05 345.70 346.00 345.60 346.00 886.8K
10:10 346.00 346.00 345.70 345.80 965.6K
10:15 345.90 346.20 345.80 346.10 857.5K
10:20 346.10 346.30 346.10 346.20 830.7K
10:25 346.00 346.20 345.90 346.10 1,015.7K
10:30 346.20 346.30 346.10 346.30 1,209.2K
10:35 346.30 346.50 346.20 346.50 1,134.2K
10:40 346.40 346.50 345.70 345.70 941.6K
10:45 345.50 345.50 345.20 345.20 633.5K
10:50 345.30 345.60 345.20 345.60 526.9K
10:55 345.70 345.70 345.50 345.50 580.0K
11:00 345.60 346.10 345.50 346.00 686.0K
11:05 346.00 346.00 345.50 345.60 627.1K
11:10 345.50 345.50 345.00 345.00 609.8K
11:15 344.90 344.90 344.70 344.70 739.7K
11:20 344.70 344.80 344.50 344.70 711.6K
11:25 344.80 345.00 344.70 344.70 438.0K
11:30 344.80 344.80 344.50 344.50 591.5K
11:35 344.60 345.20 344.60 345.20 585.8K
11:40 345.20 345.20 344.90 345.00 462.9K
11:45 345.10 345.30 345.10 345.30 648.9K
11:50 345.30 345.70 345.30 345.70 445.8K
11:55 345.60 345.70 345.30 345.50 634.6K
12:00 345.60 346.00 345.60 346.00 989.2K
12:05 346.10 346.20 346.00 346.10 859.6K
12:10 346.10 346.30 346.10 346.30 404.0K
12:15 346.20 346.30 346.20 346.30 801.1K
12:20 346.20 346.50 346.20 346.50 656.3K
12:25 346.60 346.70 346.50 346.50 1,088.2K
12:30 346.60 347.00 346.60 346.80 878.4K
12:35 346.80 346.80 346.60 346.60 693.8K
12:40 346.50 346.70 346.50 346.70 669.3K
12:45 346.70 346.70 346.20 346.20 596.9K
12:50 346.20 346.30 346.10 346.10 423.1K
12:55 346.30 346.30 346.10 346.10 384.4K
13:00 346.10 346.20 346.00 346.10 310.4K
13:05 346.20 346.20 345.90 346.00 468.1K
13:10 346.00 346.10 346.00 346.10 289.2K
13:15 346.10 346.40 346.10 346.40 616.3K
13:20 346.30 346.50 346.10 346.20 758.7K
13:25 346.20 346.20 346.00 346.00 581.9K
13:30 346.90 346.90 346.30 346.40 1,377.2K
13:35 346.30 346.50 346.30 346.40 671.7K
13:40 346.40 346.40 345.90 345.90 579.7K
13:45 345.80 345.80 345.40 345.60 694.6K
13:50 345.70 346.00 345.70 345.90 716.7K
13:55 345.90 346.20 345.90 346.20 566.7K
14:00 346.10 346.10 345.70 345.70 594.7K
14:05 345.70 345.90 345.60 345.70 509.4K
14:10 345.60 345.60 345.00 345.00 537.4K
14:15 345.10 345.10 344.60 344.60 730.6K
14:20 344.60 344.80 344.60 344.80 441.8K
14:25 344.90 345.10 344.90 345.10 348.5K
14:30 344.90 345.10 344.70 344.70 837.6K
14:35 344.70 345.00 344.70 345.00 557.2K
14:40 344.80 344.80 344.20 344.50 1,092.8K
14:45 344.60 344.70 344.10 344.20 888.8K
14:50 344.40 344.50 343.60 343.60 1,728.4K
14:55 343.50 344.00 343.40 344.00 1,078.2K
15:00 344.00 344.10 343.50 343.50 820.1K
15:05 343.70 343.70 343.20 343.40 1,194.3K
15:10 343.40 343.40 343.10 343.20 925.2K
15:15 342.90 343.90 342.90 343.90 1,265.4K
15:20 343.90 343.90 343.10 343.20 1,223.2K
15:25 343.20 343.80 343.20 343.70 1,032.6K
15:30 343.60 343.60 342.80 342.80 895.1K
15:35 342.70 342.70 342.20 342.20 1,004.3K
15:40 342.30 342.30 342.00 342.10 1,272.5K
15:45 341.90 342.50 341.90 342.20 707.6K
15:50 342.40 343.10 342.40 343.10 550.8K
15:55 342.90 342.90 342.70 342.80 941.7K
16:00 342.80 342.80 342.10 342.10 1,470.7K
16:05 342.10 342.10 341.60 341.80 1,016.2K
16:10 342.00 342.40 342.00 342.40 769.5K
16:15 342.50 342.70 342.50 342.70 1,019.5K
16:20 342.50 342.80 342.30 342.70 938.0K
16:25 342.90 343.00 342.80 343.00 777.7K
16:30 343.10 343.50 343.10 343.30 833.1K
16:35 343.40 343.70 343.40 343.70 821.5K
16:40 343.60 343.90 343.60 343.70 846.7K
16:45 343.60 344.00 343.60 343.80 634.2K
16:50 343.90 344.00 343.70 343.70 860.7K
16:55 343.70 343.70 343.20 343.40 813.6K
17:00 343.40 343.50 343.30 343.50 851.2K
17:05 343.70 344.00 343.60 344.00 964.3K
17:10 344.00 344.10 343.80 343.90 1,054.1K
17:15 344.00 344.00 343.80 343.90 913.0K
17:20 343.90 344.20 343.90 344.10 1,124.4K
17:25 344.00 344.10 343.80 343.90 1,329.1K
17:35 344.60 344.60 344.60 344.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar