IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 353.10 354.10 352.30 352.40 8,285.6K
09:05 352.30 352.40 351.80 351.90 5,181.9K
09:10 352.00 353.30 352.00 353.30 2,013.4K
09:15 353.30 353.30 352.50 352.60 1,788.4K
09:20 352.60 352.80 352.10 352.70 1,932.4K
09:25 352.50 353.40 352.50 353.40 1,647.2K
09:30 353.30 353.90 353.30 353.50 1,621.9K
09:35 353.80 353.80 352.80 352.80 1,689.9K
09:40 353.00 353.10 352.60 353.00 1,659.3K
09:45 353.20 353.60 352.80 353.60 1,570.2K
09:50 353.60 353.60 353.00 353.50 907.7K
09:55 353.70 354.40 353.70 354.40 1,137.0K
10:00 354.70 354.90 354.50 354.80 1,585.7K
10:05 354.90 355.30 354.90 355.00 2,090.4K
10:10 354.80 354.80 354.20 354.70 881.5K
10:15 354.60 354.70 354.30 354.30 865.1K
10:20 354.30 354.30 353.80 354.00 852.8K
10:25 354.00 354.50 354.00 354.20 762.7K
10:30 354.10 354.20 353.90 354.20 1,200.3K
10:35 354.00 354.00 353.70 353.80 855.0K
10:40 353.50 353.50 353.10 353.30 1,427.0K
10:45 353.30 353.60 353.30 353.60 763.3K
10:50 353.60 354.10 353.50 354.00 695.4K
10:55 353.90 354.00 353.90 354.00 690.1K
11:00 354.00 354.00 353.40 353.50 642.4K
11:05 353.50 353.70 353.00 353.00 535.4K
11:10 353.00 353.00 352.70 352.80 701.0K
11:15 353.00 353.20 352.90 353.00 864.1K
11:20 353.00 353.10 352.90 352.90 937.7K
11:25 353.10 353.30 353.00 353.20 591.6K
11:30 353.30 353.40 353.00 353.10 879.0K
11:35 353.10 353.20 353.00 353.20 718.5K
11:40 353.10 353.10 352.60 352.60 838.1K
11:45 352.80 352.90 352.70 352.70 538.9K
11:50 352.90 353.10 352.80 353.10 695.1K
11:55 353.10 353.10 352.70 352.90 891.9K
12:00 352.60 352.60 352.20 352.20 774.4K
12:05 352.20 352.20 351.60 351.70 800.8K
12:10 351.90 351.90 351.60 351.80 889.8K
12:15 351.70 352.20 351.70 352.20 615.9K
12:20 352.10 352.10 352.00 352.00 805.1K
12:25 352.10 352.20 351.90 351.90 872.1K
12:30 351.80 351.90 351.80 351.80 686.0K
12:35 351.80 351.90 351.60 351.60 559.7K
12:40 351.60 351.70 351.60 351.70 764.1K
12:45 351.60 351.60 351.30 351.30 995.2K
12:50 351.20 351.30 351.10 351.30 772.8K
12:55 351.30 351.30 351.00 351.30 482.5K
13:00 351.30 351.50 351.10 351.30 548.4K
13:05 351.30 351.40 350.70 350.70 1,019.6K
13:10 350.80 350.80 350.00 350.00 1,727.9K
13:15 350.10 350.70 350.00 350.70 988.6K
13:20 350.60 351.30 350.60 351.10 677.3K
13:25 351.10 351.20 351.00 351.10 738.8K
13:30 351.00 351.10 350.50 350.50 830.0K
13:35 350.70 350.90 350.60 350.90 731.7K
13:40 351.00 351.20 351.00 351.20 585.2K
13:45 351.10 351.10 351.00 351.00 312.8K
13:50 350.90 351.40 350.90 351.20 793.1K
13:55 351.30 351.30 351.00 351.10 386.8K
14:00 351.10 351.60 351.10 351.60 535.3K
14:05 351.50 351.60 351.30 351.30 360.9K
14:10 351.30 351.30 351.10 351.20 745.2K
14:15 351.10 351.10 350.80 350.90 543.9K
14:20 350.90 350.90 350.60 350.60 547.2K
14:25 350.60 350.60 350.40 350.40 936.6K
14:30 350.60 350.60 350.10 350.10 893.7K
14:35 350.00 350.40 349.90 350.40 900.3K
14:40 350.30 350.30 349.90 350.30 1,191.2K
14:45 350.00 350.20 349.80 350.10 789.2K
14:50 350.10 350.10 349.50 349.50 734.5K
14:55 349.70 349.80 349.40 349.70 620.4K
15:00 350.00 350.60 348.60 348.60 2,331.2K
15:05 349.00 349.60 349.00 349.60 1,396.4K
15:10 349.30 349.30 348.50 348.60 1,114.6K
15:15 348.60 348.80 347.70 348.00 2,512.5K
15:20 348.20 348.30 347.40 347.40 1,504.7K
15:25 347.50 347.50 346.90 346.90 2,030.9K
15:30 347.10 347.20 346.70 346.80 1,757.2K
15:35 346.70 346.80 345.80 345.80 2,089.5K
15:40 346.10 346.70 345.80 346.60 1,954.2K
15:45 346.60 346.70 346.00 346.20 1,050.7K
15:50 346.40 347.60 346.40 347.50 1,893.5K
15:55 347.30 347.30 346.60 346.60 1,467.8K
16:00 346.40 347.20 346.40 346.90 1,557.7K
16:05 347.00 347.80 347.00 347.80 1,335.5K
16:10 347.90 348.00 347.80 347.90 1,102.2K
16:15 348.20 348.30 348.00 348.20 1,097.2K
16:20 348.30 348.40 348.30 348.40 1,000.4K
16:25 348.30 348.50 347.70 347.70 1,243.3K
16:30 347.70 348.80 347.70 348.50 1,016.6K
16:35 348.50 348.60 347.80 348.10 859.3K
16:40 348.10 348.70 348.10 348.50 919.4K
16:45 348.40 348.40 347.80 348.10 899.8K
16:50 348.20 348.20 347.90 348.10 689.7K
16:55 348.20 348.20 347.40 347.40 891.5K
17:00 347.20 347.30 346.80 346.80 1,394.6K
17:05 346.70 346.70 346.30 346.30 1,089.7K
17:10 346.20 346.30 345.90 346.00 1,582.7K
17:15 346.00 346.10 345.70 346.00 1,397.5K
17:20 345.90 346.30 345.90 346.10 1,796.0K
17:25 346.30 346.50 346.20 346.40 2,217.1K
17:35 346.90 346.90 346.90 346.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar