IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 359.30 360.10 359.30 359.50 5,588.4K
09:05 359.20 359.30 358.70 358.70 2,007.8K
09:10 358.60 358.60 357.50 357.50 2,177.5K
09:15 357.80 357.80 357.10 357.10 1,652.5K
09:20 357.20 357.70 357.20 357.70 1,170.1K
09:25 358.10 358.10 357.80 357.90 1,483.2K
09:30 357.60 357.60 356.90 357.00 1,809.9K
09:35 356.90 357.00 356.20 356.20 1,761.1K
09:40 356.50 356.50 355.50 355.50 2,118.2K
09:45 355.70 355.90 354.90 355.00 1,529.6K
09:50 355.20 355.20 354.00 354.00 2,363.9K
09:55 353.80 353.80 353.10 353.20 2,172.5K
10:00 353.00 354.00 353.00 354.00 1,545.2K
10:05 354.00 354.30 353.30 353.30 1,546.1K
10:10 353.30 353.30 352.80 352.80 1,291.6K
10:15 353.20 354.20 353.00 354.20 1,473.9K
10:20 354.10 354.90 354.10 354.80 990.0K
10:25 355.00 355.10 354.70 354.70 925.5K
10:30 354.80 355.10 354.80 355.00 1,206.5K
10:35 354.80 355.10 354.80 354.90 1,510.2K
10:40 354.90 355.40 354.90 355.30 914.1K
10:45 355.30 355.90 355.30 355.90 970.1K
10:50 355.70 355.70 355.40 355.40 800.4K
10:55 355.50 355.70 355.00 355.30 798.0K
11:00 355.50 355.80 355.50 355.60 802.4K
11:05 355.70 355.70 355.40 355.50 940.0K
11:10 355.30 355.50 355.30 355.30 969.4K
11:15 355.30 355.50 355.20 355.50 612.3K
11:20 355.30 355.30 355.10 355.30 604.5K
11:25 355.40 355.60 355.30 355.40 549.1K
11:30 355.50 355.50 355.10 355.10 595.8K
11:35 355.10 355.10 354.90 354.90 762.6K
11:40 354.90 354.90 354.70 354.70 533.4K
11:45 354.80 354.90 354.60 354.60 713.2K
11:50 354.70 355.00 354.70 354.90 1,380.2K
11:55 354.90 355.10 354.90 355.00 483.5K
12:00 355.20 355.60 354.40 354.40 982.5K
12:05 354.30 354.60 354.10 354.60 1,277.0K
12:10 354.60 355.10 354.60 354.60 797.7K
12:15 354.20 355.00 354.20 355.00 993.4K
12:20 355.00 355.60 355.00 355.60 687.3K
12:25 355.50 355.50 355.40 355.40 407.8K
12:30 355.40 355.50 355.40 355.50 429.5K
12:35 355.40 355.40 355.10 355.10 1,295.2K
12:40 355.00 355.20 355.00 355.20 374.3K
12:45 355.30 355.70 355.30 355.70 560.2K
12:50 355.60 355.60 355.40 355.40 636.6K
12:55 355.40 355.40 355.20 355.40 673.3K
13:00 355.40 355.50 355.40 355.50 692.4K
13:05 355.20 355.20 354.90 354.90 634.6K
13:10 354.80 354.80 354.50 354.70 861.8K
13:15 354.70 354.70 354.20 354.30 812.7K
13:20 354.40 354.80 354.40 354.80 718.1K
13:25 354.80 354.80 354.40 354.40 666.8K
13:30 354.40 354.40 354.20 354.30 640.1K
13:35 354.30 354.40 354.20 354.20 467.8K
13:40 354.20 355.00 354.20 354.90 687.5K
13:45 354.90 355.00 354.80 354.80 576.2K
13:50 354.70 355.10 354.70 355.10 466.6K
13:55 355.30 355.50 355.30 355.30 572.3K
14:00 355.50 355.70 355.40 355.40 574.6K
14:05 355.40 355.50 355.00 355.30 838.8K
14:10 355.60 355.60 355.40 355.50 802.5K
14:15 355.50 355.60 355.20 355.20 734.6K
14:20 354.90 354.90 354.70 354.90 1,404.8K
14:25 354.80 355.00 354.80 354.90 661.9K
14:30 355.00 355.30 354.70 354.80 1,330.6K
14:35 355.10 356.30 355.10 356.30 787.6K
14:40 356.20 356.70 356.20 356.60 1,164.8K
14:45 356.50 356.50 355.60 355.70 866.6K
14:50 355.80 355.80 355.00 355.00 900.9K
14:55 355.10 355.50 355.10 355.20 764.2K
15:00 354.60 354.70 354.20 354.20 1,141.8K
15:05 354.20 354.20 354.00 354.00 1,032.9K
15:10 354.00 354.20 353.80 354.10 1,024.1K
15:15 354.10 354.10 353.60 353.80 987.4K
15:20 353.80 353.80 353.40 353.50 1,727.6K
15:25 353.60 353.60 353.20 353.20 934.4K
15:30 353.00 353.20 352.60 352.60 2,358.9K
15:35 352.70 352.90 352.50 352.80 1,137.8K
15:40 352.80 353.10 352.80 352.90 948.0K
15:45 352.70 353.10 352.60 352.90 1,878.2K
15:50 352.90 352.90 352.70 352.90 1,602.7K
15:55 352.90 353.10 352.60 353.10 1,053.7K
16:00 353.40 353.60 353.20 353.30 2,507.5K
16:05 353.50 353.60 353.40 353.50 1,061.9K
16:10 353.50 354.20 353.50 354.20 1,007.9K
16:15 354.00 354.00 353.70 353.70 1,420.0K
16:20 353.70 354.10 353.60 354.00 733.3K
16:25 354.00 354.00 353.70 353.80 1,572.9K
16:30 353.80 354.20 353.80 354.20 1,533.1K
16:35 354.20 354.60 354.10 354.10 1,077.5K
16:40 354.10 354.10 353.30 353.30 785.8K
16:45 353.40 354.00 353.40 354.00 842.6K
16:50 354.00 354.10 353.90 354.10 731.2K
16:55 353.90 353.90 353.70 353.80 883.8K
17:00 353.70 353.90 353.40 353.40 1,088.1K
17:05 353.50 353.60 353.10 353.20 1,053.2K
17:10 353.30 353.80 353.30 353.70 1,191.6K
17:15 353.70 353.70 353.10 353.10 1,235.7K
17:20 353.10 353.20 353.00 353.00 1,561.1K
17:25 353.00 353.20 353.00 353.10 2,137.8K
17:35 353.50 353.50 353.50 353.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar