IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 355.40 355.40 354.80 354.80 7,585.7K
09:05 354.90 355.20 354.60 354.70 1,745.4K
09:10 354.80 355.20 354.60 355.20 963.3K
09:15 355.10 355.40 355.00 355.40 1,522.7K
09:20 355.60 355.60 355.10 355.50 1,390.8K
09:25 355.40 355.70 355.30 355.70 1,152.8K
09:30 356.10 356.10 355.30 355.40 1,560.1K
09:35 355.50 355.60 355.20 355.20 1,118.8K
09:40 355.20 355.40 355.10 355.40 916.5K
09:45 355.50 355.80 355.50 355.60 895.6K
09:50 355.70 355.80 355.30 355.40 775.4K
09:55 355.60 355.80 355.60 355.60 563.6K
10:00 355.50 356.70 355.50 356.50 1,074.5K
10:05 356.50 356.60 356.30 356.60 628.9K
10:10 356.70 357.10 356.70 357.10 1,207.9K
10:15 356.90 357.00 356.60 356.90 984.3K
10:20 356.80 356.80 356.60 356.60 688.9K
10:25 356.50 356.60 356.50 356.50 732.5K
10:30 356.60 356.90 356.60 356.60 735.4K
10:35 356.50 356.70 356.50 356.60 698.6K
10:40 356.60 356.70 356.60 356.60 505.7K
10:45 356.60 357.00 356.60 357.00 729.9K
10:50 357.00 357.10 356.90 357.00 587.0K
10:55 357.00 357.00 356.90 356.90 653.1K
11:00 357.00 357.20 356.80 356.80 751.9K
11:05 356.80 356.80 356.30 356.40 515.6K
11:10 356.40 356.40 356.30 356.40 449.9K
11:15 356.30 356.30 356.00 356.10 953.8K
11:20 356.00 356.30 356.00 356.30 679.3K
11:25 356.40 356.40 356.00 356.00 977.1K
11:30 356.00 356.10 355.80 356.10 737.2K
11:35 356.20 356.20 355.80 355.80 649.2K
11:40 355.80 355.80 355.50 355.50 492.7K
11:45 355.50 355.70 355.40 355.60 652.1K
11:50 356.00 356.00 355.80 356.00 1,163.3K
11:55 356.00 356.10 355.90 356.10 1,288.8K
12:00 356.00 356.30 355.80 356.30 652.9K
12:05 356.40 356.60 356.30 356.50 790.7K
12:10 356.50 356.60 356.30 356.40 626.3K
12:15 356.40 356.60 356.40 356.50 972.1K
12:20 356.50 356.70 356.50 356.70 449.3K
12:25 356.60 356.80 356.60 356.80 586.7K
12:30 356.80 357.10 356.80 357.00 1,045.1K
12:35 357.00 357.20 357.00 357.20 628.7K
12:40 357.20 357.20 357.10 357.10 485.9K
12:45 357.10 357.10 356.90 357.00 553.6K
12:50 356.90 357.10 356.90 356.90 1,449.9K
12:55 357.00 357.00 356.90 357.00 331.1K
13:00 356.80 356.90 356.70 356.80 484.4K
13:05 356.90 356.90 356.70 356.80 471.4K
13:10 356.80 356.80 356.70 356.80 487.8K
13:15 356.80 356.80 356.30 356.30 386.3K
13:20 356.20 356.40 356.20 356.30 697.0K
13:25 356.20 356.20 355.80 355.80 655.9K
13:30 355.90 355.90 355.80 355.80 580.8K
13:35 355.80 355.90 355.70 355.70 623.6K
13:40 355.70 355.90 355.60 355.90 563.4K
13:45 355.90 356.10 355.90 356.10 549.0K
13:50 356.10 356.30 356.10 356.30 413.0K
13:55 356.40 356.70 356.40 356.60 416.1K
14:00 356.60 356.60 356.30 356.40 310.3K
14:05 356.30 356.30 356.00 356.00 827.5K
14:10 356.00 356.20 356.00 356.00 445.9K
14:15 355.90 355.90 355.70 355.70 695.2K
14:20 355.70 355.90 355.60 355.90 398.2K
14:25 355.80 355.90 355.80 355.90 488.3K
14:30 356.30 357.50 356.30 357.10 2,075.1K
14:35 357.10 357.30 357.00 357.00 480.7K
14:40 356.90 357.20 356.60 357.20 488.8K
14:45 357.20 357.50 357.20 357.30 828.4K
14:50 357.40 357.40 357.30 357.30 444.0K
14:55 357.10 357.10 356.20 356.20 750.1K
15:00 356.40 356.40 355.90 356.10 709.8K
15:05 356.30 356.40 355.70 355.70 577.8K
15:10 355.50 355.90 355.30 355.90 532.9K
15:15 356.00 356.40 355.80 355.80 619.9K
15:20 355.80 356.00 355.70 356.00 370.0K
15:25 356.00 356.20 355.90 356.00 505.6K
15:30 356.20 356.80 356.20 356.70 1,061.2K
15:35 356.70 357.00 356.60 356.90 1,034.5K
15:40 356.90 357.60 356.90 357.50 1,400.1K
15:45 357.40 358.10 357.40 358.10 739.7K
15:50 358.20 358.30 358.20 358.30 688.2K
15:55 358.40 358.50 358.30 358.40 654.1K
16:00 358.30 358.90 358.30 358.80 1,025.4K
16:05 358.80 358.80 358.60 358.70 666.6K
16:10 358.80 358.80 358.70 358.70 838.0K
16:15 358.70 358.70 358.00 358.00 892.3K
16:20 358.20 359.20 358.20 359.20 929.0K
16:25 359.00 359.30 359.00 359.20 791.5K
16:30 359.20 359.20 358.40 358.40 910.0K
16:35 358.30 358.30 357.80 357.90 876.5K
16:40 357.90 358.10 357.80 358.10 557.3K
16:45 358.30 360.10 358.20 360.10 3,077.9K
16:50 359.90 359.90 358.80 359.10 1,813.0K
16:55 359.20 359.50 359.10 359.50 858.0K
17:00 359.60 359.80 359.50 359.70 925.6K
17:05 359.60 359.90 359.50 359.80 1,085.5K
17:10 359.80 359.90 359.80 359.90 1,079.6K
17:15 360.00 360.00 359.70 359.70 1,073.0K
17:20 359.80 359.80 359.40 359.40 1,184.0K
17:25 359.30 359.30 359.00 359.10 1,669.7K
17:35 359.10 359.10 359.10 359.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar