IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 359.60 360.10 359.10 360.10 7,451.1K
09:05 360.30 360.60 360.00 360.00 3,269.2K
09:10 360.20 360.30 359.70 360.10 2,785.2K
09:15 359.90 360.70 359.90 360.50 1,958.0K
09:20 360.60 360.90 360.60 360.60 2,709.7K
09:25 360.50 360.60 360.20 360.60 1,875.1K
09:30 360.60 360.70 360.40 360.40 2,331.9K
09:35 360.30 361.00 360.30 360.80 2,103.1K
09:40 360.50 360.50 359.50 359.50 1,547.8K
09:45 359.40 359.40 358.70 358.70 1,528.4K
09:50 358.70 359.00 358.70 359.00 1,083.9K
09:55 358.80 359.00 357.80 357.80 1,744.4K
10:00 357.50 357.70 357.40 357.50 1,776.2K
10:05 357.50 357.70 357.30 357.40 907.1K
10:10 357.30 357.60 357.30 357.40 1,252.9K
10:15 357.20 357.50 356.90 356.90 975.9K
10:20 356.70 357.30 356.70 357.10 786.5K
10:25 356.90 357.00 356.60 356.60 1,205.8K
10:30 356.30 356.70 356.10 356.70 1,239.7K
10:35 356.60 356.60 356.00 356.10 939.1K
10:40 356.00 356.40 356.00 356.40 804.5K
10:45 356.60 356.80 356.10 356.10 1,374.8K
10:50 356.20 356.20 355.50 355.60 893.1K
10:55 355.50 355.50 355.20 355.40 985.7K
11:00 355.50 355.50 355.00 355.50 956.5K
11:05 355.60 355.60 355.30 355.30 805.0K
11:10 355.50 355.50 354.80 354.80 1,090.8K
11:15 354.80 355.80 354.80 355.80 1,073.1K
11:20 355.70 356.10 355.70 356.00 997.0K
11:25 356.00 356.00 355.80 356.00 997.0K
11:30 355.90 356.00 355.80 355.90 749.2K
11:35 355.90 356.00 355.40 355.40 674.2K
11:40 355.40 355.40 354.90 354.90 1,074.8K
11:45 354.80 354.80 354.60 354.60 907.7K
11:50 354.70 354.70 354.40 354.50 941.3K
11:55 354.40 354.40 354.20 354.20 700.0K
12:00 354.20 354.30 354.10 354.20 913.9K
12:05 354.00 354.30 354.00 354.10 965.5K
12:10 354.20 354.50 354.20 354.40 605.1K
12:15 354.40 354.90 354.30 354.80 616.5K
12:20 354.80 355.10 354.70 355.10 748.1K
12:25 355.10 355.10 354.60 354.60 742.9K
12:30 354.60 355.00 354.60 355.00 788.8K
12:35 355.10 355.40 355.10 355.30 741.1K
12:40 355.30 355.90 355.30 355.90 887.5K
12:45 356.00 356.10 356.00 356.10 665.4K
12:50 356.10 356.10 356.00 356.00 520.5K
12:55 356.10 356.20 356.00 356.00 544.7K
13:00 356.10 356.20 356.10 356.10 951.7K
13:05 356.10 356.20 355.70 355.70 914.2K
13:10 355.40 355.60 355.40 355.40 861.2K
13:15 355.40 355.50 355.20 355.30 739.8K
13:20 355.20 355.30 355.20 355.30 544.8K
13:25 355.30 355.50 355.30 355.40 632.6K
13:30 355.50 355.60 355.40 355.50 446.1K
13:35 355.50 355.50 355.00 355.00 690.8K
13:40 355.10 355.40 355.10 355.40 463.5K
13:45 355.30 355.60 355.30 355.60 633.7K
13:50 355.60 355.70 355.50 355.50 601.6K
13:55 355.50 355.60 355.40 355.60 438.5K
14:00 355.70 355.80 355.50 355.50 828.0K
14:05 355.40 355.40 355.30 355.30 512.8K
14:10 355.30 355.30 354.80 354.90 454.1K
14:15 355.30 355.30 354.80 354.80 865.0K
14:20 354.70 354.80 354.40 354.70 915.4K
14:25 354.70 355.10 354.70 355.10 1,641.3K
14:30 355.30 355.90 355.30 355.90 883.5K
14:35 355.90 356.20 355.90 356.20 742.4K
14:40 356.30 356.60 356.30 356.40 745.4K
14:45 356.20 356.20 356.00 356.10 618.3K
14:50 355.80 355.80 355.50 355.70 577.3K
14:55 355.60 356.10 355.60 356.00 1,035.1K
15:00 355.80 356.30 355.80 356.30 1,017.3K
15:05 356.40 356.60 356.40 356.60 880.3K
15:10 356.50 356.60 356.50 356.50 864.8K
15:15 356.40 356.70 356.40 356.60 1,670.3K
15:20 356.60 356.60 355.70 355.80 865.8K
15:25 355.80 355.90 355.50 355.50 535.9K
15:30 355.80 355.80 355.50 355.50 1,140.8K
15:35 355.50 355.60 355.30 355.40 1,170.4K
15:40 355.50 356.60 355.50 356.40 958.8K
15:45 356.50 357.20 356.50 357.20 1,594.5K
15:50 357.30 357.60 357.30 357.40 3,284.4K
15:55 357.30 357.40 357.10 357.10 1,446.2K
16:00 357.10 357.80 357.10 357.80 2,072.1K
16:05 357.90 358.20 357.90 358.00 1,101.9K
16:10 357.80 358.00 357.60 357.80 1,056.8K
16:15 357.80 357.90 357.70 357.80 1,624.9K
16:20 357.80 358.20 357.80 357.90 1,598.9K
16:25 357.80 358.20 357.80 358.20 1,459.0K
16:30 358.30 358.40 358.00 358.40 1,210.4K
16:35 358.30 358.50 358.20 358.50 1,215.4K
16:40 358.40 358.40 358.00 358.10 1,131.6K
16:45 358.10 358.30 358.10 358.10 1,056.9K
16:50 358.10 358.20 358.10 358.10 1,480.1K
16:55 358.10 358.40 358.00 358.40 1,241.5K
17:00 358.60 358.80 358.30 358.80 1,332.6K
17:05 358.70 359.10 358.70 359.10 1,578.6K
17:10 359.10 359.20 359.00 359.10 1,370.5K
17:15 359.10 359.40 359.10 359.20 1,635.3K
17:20 359.20 359.20 358.80 359.00 1,571.8K
17:25 359.10 359.10 358.60 358.80 2,822.4K
17:35 358.40 358.40 358.40 358.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar