IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 359.50 360.60 359.50 360.60 9,809.0K
09:05 360.70 360.70 358.30 358.50 3,713.7K
09:10 358.80 359.20 358.80 359.10 2,207.3K
09:15 359.10 359.10 358.70 358.80 3,198.6K
09:20 358.80 359.20 358.40 358.40 2,183.8K
09:25 358.30 358.50 358.20 358.30 2,502.8K
09:30 358.30 359.00 358.30 358.50 2,847.4K
09:35 358.60 359.10 358.60 359.10 1,533.8K
09:40 359.00 359.10 358.80 358.90 1,621.9K
09:45 358.40 358.40 357.40 357.40 2,417.8K
09:50 357.10 357.40 356.80 356.90 2,257.5K
09:55 357.00 357.40 357.00 357.10 1,667.6K
10:00 356.90 357.30 356.90 357.10 1,346.2K
10:05 357.00 357.10 356.50 356.80 2,321.2K
10:10 356.90 357.10 356.20 356.30 2,162.7K
10:15 356.40 356.40 355.50 356.00 1,887.2K
10:20 356.20 356.50 356.20 356.50 1,463.0K
10:25 356.50 357.00 356.30 356.70 1,366.5K
10:30 356.70 357.00 356.50 356.90 1,799.8K
10:35 356.80 356.80 356.30 356.30 1,200.7K
10:40 356.10 356.30 356.00 356.30 1,719.0K
10:45 356.50 356.70 356.20 356.20 1,294.6K
10:50 355.90 355.90 354.70 354.90 4,709.5K
10:55 355.10 355.10 354.60 354.60 1,669.1K
11:00 353.70 354.10 353.40 354.10 3,642.6K
11:05 354.10 354.40 354.00 354.00 1,360.4K
11:10 354.00 354.00 353.40 353.40 1,088.3K
11:15 353.30 353.60 353.30 353.60 1,338.8K
11:20 353.60 353.60 353.00 353.10 1,335.1K
11:25 353.10 353.50 352.80 352.80 1,568.0K
11:30 352.80 352.90 352.30 352.50 2,352.2K
11:35 352.40 352.60 352.40 352.60 1,752.7K
11:40 352.80 353.20 352.70 353.20 1,611.4K
11:45 353.20 353.80 353.20 353.60 1,728.5K
11:50 353.60 353.80 353.50 353.70 1,172.1K
11:55 353.80 353.80 353.30 353.30 954.2K
12:00 353.10 353.30 352.70 352.70 1,176.5K
12:05 352.60 352.90 352.60 352.70 847.5K
12:10 352.90 353.40 352.90 353.20 1,071.2K
12:15 353.00 353.20 353.00 353.10 829.6K
12:20 353.20 353.60 353.10 353.30 705.5K
12:25 353.30 353.60 353.30 353.30 915.9K
12:30 353.50 353.50 353.00 353.10 901.7K
12:35 353.00 353.00 352.80 353.00 1,126.8K
12:40 353.20 353.70 353.20 353.70 802.8K
12:45 353.60 353.60 353.40 353.40 765.3K
12:50 353.50 353.70 353.40 353.40 893.7K
12:55 353.40 353.60 353.40 353.40 528.0K
13:00 353.30 353.40 352.70 352.80 953.0K
13:05 353.00 353.30 352.90 353.10 630.3K
13:10 353.30 353.80 353.30 353.40 606.5K
13:15 353.50 353.50 352.90 353.20 767.7K
13:20 352.90 353.10 352.80 353.10 758.7K
13:25 353.20 353.30 353.00 353.00 817.4K
13:30 353.00 353.10 352.70 352.80 516.2K
13:35 352.70 353.10 352.70 353.00 979.0K
13:40 353.20 353.20 352.90 353.10 652.4K
13:45 353.10 353.50 353.10 353.30 613.7K
13:50 353.40 353.50 353.10 353.10 824.5K
13:55 353.30 353.30 353.20 353.20 568.0K
14:00 353.30 353.30 352.70 352.80 637.9K
14:05 352.90 353.50 352.90 353.10 635.3K
14:10 353.00 353.00 352.70 352.70 434.2K
14:15 352.80 352.80 352.70 352.70 545.3K
14:20 352.70 353.10 352.70 353.10 683.6K
14:25 353.20 353.30 352.90 353.00 406.2K
14:30 353.00 353.20 352.90 353.00 684.6K
14:35 353.10 353.20 352.90 353.20 1,108.6K
14:40 353.30 353.70 353.30 353.50 663.1K
14:45 353.40 353.40 353.30 353.40 424.2K
14:50 353.30 353.40 352.90 352.90 581.4K
14:55 352.90 352.90 352.50 352.70 617.6K
15:00 352.70 353.50 352.70 353.30 1,055.4K
15:05 353.40 354.10 353.40 354.10 1,203.2K
15:10 354.40 354.50 354.20 354.40 1,149.0K
15:15 354.30 354.30 353.90 354.00 691.0K
15:20 353.90 354.00 353.80 353.80 689.3K
15:25 353.60 354.10 353.40 353.40 1,196.2K
15:30 353.20 353.20 352.00 352.00 1,812.3K
15:35 352.10 352.90 352.10 352.80 978.9K
15:40 353.00 353.00 352.30 352.50 1,117.2K
15:45 352.70 353.00 352.60 352.60 758.2K
15:50 352.40 352.70 351.90 352.00 777.6K
15:55 352.10 352.10 351.90 352.10 1,302.0K
16:00 351.90 352.10 351.50 351.90 1,582.7K
16:05 352.20 352.20 351.20 351.20 1,553.2K
16:10 351.00 352.00 351.00 351.90 1,409.8K
16:15 351.70 351.70 350.60 350.60 1,856.0K
16:20 350.80 351.10 350.50 351.00 1,602.0K
16:25 351.00 351.30 350.70 351.20 1,494.4K
16:30 351.30 352.00 351.30 351.90 1,341.8K
16:35 352.00 352.10 351.80 351.80 1,327.0K
16:40 351.80 352.80 351.70 352.80 1,921.8K
16:45 352.90 353.20 352.60 353.10 1,367.9K
16:50 352.90 353.00 352.50 352.50 1,058.3K
16:55 352.40 352.50 352.10 352.10 875.5K
17:00 352.10 352.40 352.00 352.10 1,205.5K
17:05 352.00 352.00 351.70 351.80 1,022.3K
17:10 351.90 352.40 351.90 352.30 1,360.6K
17:15 352.40 352.50 351.80 351.80 1,414.0K
17:20 352.10 352.10 351.70 351.80 2,142.1K
17:25 351.50 351.70 351.50 351.50 2,396.5K
17:35 351.70 351.70 351.70 351.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar