IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 358.40 359.20 358.20 358.20 9,637.2K
09:05 358.30 358.80 358.20 358.20 2,192.5K
09:10 358.40 358.40 357.60 357.80 2,006.7K
09:15 358.10 358.20 357.70 357.70 1,838.1K
09:20 357.60 357.90 357.50 357.90 1,770.2K
09:25 357.90 357.90 357.60 357.60 1,209.4K
09:30 357.90 358.70 357.90 358.70 1,736.7K
09:35 358.80 359.30 358.80 359.00 1,615.6K
09:40 358.90 359.10 358.90 359.00 1,529.7K
09:45 359.00 359.20 358.90 358.90 1,852.3K
09:50 358.90 359.30 358.90 359.30 1,781.3K
09:55 359.40 359.70 359.40 359.70 1,190.3K
10:00 359.80 360.20 359.80 360.20 1,096.7K
10:05 360.20 360.50 359.80 360.50 1,261.0K
10:10 360.50 360.60 360.40 360.40 1,434.2K
10:15 360.20 360.30 359.90 360.30 1,432.9K
10:20 360.30 360.40 359.80 360.20 1,186.6K
10:25 360.10 360.50 360.10 360.50 1,258.0K
10:30 360.50 361.20 360.50 361.20 1,452.1K
10:35 360.90 361.30 360.90 361.20 1,558.3K
10:40 361.50 361.90 361.50 361.70 1,327.5K
10:45 361.70 361.70 361.40 361.40 1,305.8K
10:50 361.50 361.80 361.50 361.60 1,657.4K
10:55 361.60 361.70 361.60 361.70 1,224.6K
11:00 361.60 361.70 361.30 361.30 1,231.8K
11:05 361.30 361.30 361.00 361.10 746.3K
11:10 361.10 361.10 360.90 360.90 666.2K
11:15 360.90 361.10 360.90 361.00 722.7K
11:20 360.90 361.10 360.90 361.10 863.0K
11:25 361.10 361.10 360.60 360.70 1,324.7K
11:30 360.60 360.60 360.30 360.50 996.7K
11:35 360.40 360.60 360.40 360.60 748.0K
11:40 360.70 360.80 360.70 360.70 749.6K
11:45 360.80 360.80 360.60 360.70 690.9K
11:50 360.70 360.90 360.70 360.90 991.2K
11:55 360.90 360.90 360.50 360.60 586.8K
12:00 360.60 360.70 360.60 360.70 723.3K
12:05 360.70 360.90 360.70 360.90 610.7K
12:10 360.90 361.20 360.90 361.20 1,122.2K
12:15 361.20 361.30 361.10 361.30 580.2K
12:20 361.40 361.40 361.20 361.20 913.8K
12:25 361.20 361.20 361.00 361.20 752.9K
12:30 361.20 361.40 361.10 361.10 613.8K
12:35 361.20 361.30 361.10 361.30 563.3K
12:40 361.30 361.40 360.90 360.90 592.2K
12:45 360.90 361.00 360.80 360.80 839.8K
12:50 360.80 360.80 360.60 360.60 891.3K
12:55 360.60 360.90 360.50 360.90 605.7K
13:00 361.00 361.30 361.00 361.30 599.1K
13:05 361.30 361.70 361.30 361.70 764.1K
13:10 361.70 361.70 361.40 361.40 747.3K
13:15 361.40 361.40 361.20 361.20 1,068.9K
13:20 361.30 361.30 361.20 361.20 776.7K
13:25 361.10 361.20 361.10 361.20 506.9K
13:30 361.30 361.40 361.20 361.20 418.8K
13:35 361.10 361.10 360.90 361.00 489.1K
13:40 360.90 361.10 360.90 361.10 517.9K
13:45 361.10 361.10 360.90 361.00 504.7K
13:50 361.00 361.00 360.70 360.70 697.8K
13:55 360.60 360.80 360.50 360.50 362.8K
14:00 360.50 360.70 360.50 360.60 382.2K
14:05 360.50 360.70 360.40 360.70 724.0K
14:10 360.70 360.70 360.60 360.60 371.4K
14:15 360.60 361.00 360.60 361.00 705.6K
14:20 360.90 360.90 360.70 360.70 440.8K
14:25 360.70 360.70 360.50 360.70 489.4K
14:30 360.50 360.70 360.30 360.30 708.5K
14:35 360.20 360.30 360.10 360.30 581.5K
14:40 360.30 360.40 360.20 360.40 923.5K
14:45 360.50 360.50 358.90 358.90 2,834.5K
14:50 358.80 359.20 358.60 358.60 1,936.3K
14:55 358.80 359.20 358.80 359.00 1,061.9K
15:00 358.90 359.30 358.90 359.10 1,550.2K
15:05 359.20 359.20 358.70 359.00 1,192.2K
15:10 358.90 359.20 358.90 359.10 578.5K
15:15 359.10 359.10 358.60 358.60 721.8K
15:20 358.80 358.90 358.80 358.90 703.5K
15:25 359.00 359.00 358.70 358.80 527.1K
15:30 358.60 358.70 358.30 358.30 1,479.9K
15:35 358.30 358.80 358.30 358.60 888.9K
15:40 358.50 358.70 358.50 358.60 1,029.8K
15:45 358.50 358.70 357.80 358.00 1,149.6K
15:50 358.00 358.30 357.90 358.00 1,292.6K
15:55 358.00 358.00 357.60 357.70 993.3K
16:00 357.40 357.40 357.00 357.40 1,852.4K
16:05 357.50 357.60 357.30 357.60 943.9K
16:10 357.70 358.30 357.70 358.30 1,085.7K
16:15 358.40 358.50 358.30 358.30 803.1K
16:20 358.50 359.20 358.30 359.00 1,495.6K
16:25 359.00 359.00 358.80 358.90 866.3K
16:30 359.00 359.00 358.90 359.00 820.8K
16:35 359.00 359.30 359.00 359.30 890.2K
16:40 359.30 359.40 359.00 359.30 2,462.5K
16:45 359.30 359.30 359.20 359.30 759.3K
16:50 359.40 359.40 359.20 359.30 905.9K
16:55 359.20 359.40 359.20 359.30 873.9K
17:00 359.30 359.50 359.30 359.50 934.7K
17:05 359.50 359.80 359.40 359.70 1,030.5K
17:10 359.80 360.00 359.80 359.90 951.2K
17:15 359.90 359.90 359.80 359.90 1,137.0K
17:20 360.00 360.00 359.90 359.90 1,301.0K
17:25 360.00 360.00 359.50 359.50 2,241.2K
17:35 360.20 360.20 360.20 360.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar