IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 349.20 351.00 349.20 350.80 4,869.0K
09:05 351.00 352.30 351.00 352.30 5,013.4K
09:10 352.10 352.50 352.00 352.40 1,739.3K
09:15 352.10 352.40 351.70 352.40 1,014.2K
09:20 352.40 352.50 352.40 352.40 1,433.2K
09:25 352.40 352.40 352.00 352.40 1,140.5K
09:30 352.50 352.70 352.40 352.40 857.4K
09:35 352.30 352.80 352.30 352.80 875.5K
09:40 352.70 352.80 352.60 352.60 884.5K
09:45 352.70 353.00 352.70 352.90 1,286.4K
09:50 352.70 352.70 352.40 352.60 827.0K
09:55 352.60 352.60 352.20 352.20 728.5K
10:00 352.10 352.40 352.10 352.40 649.3K
10:05 352.50 352.80 352.50 352.80 784.4K
10:10 352.80 353.20 352.80 353.20 618.9K
10:15 353.20 353.60 353.20 353.60 1,078.8K
10:20 353.60 354.10 353.60 353.90 3,083.1K
10:25 353.80 353.90 353.70 353.80 565.3K
10:30 353.90 354.10 353.80 354.00 1,157.6K
10:35 354.10 354.30 354.00 354.30 1,298.2K
10:40 354.20 354.20 354.00 354.00 821.3K
10:45 353.90 354.00 353.80 353.80 649.0K
10:50 353.80 353.80 353.70 353.80 742.7K
10:55 353.80 353.90 353.50 353.50 688.2K
11:00 353.60 353.90 353.60 353.90 1,327.8K
11:05 354.00 354.20 354.00 354.20 813.3K
11:10 354.20 354.40 354.20 354.30 549.2K
11:15 354.30 354.50 354.30 354.50 698.6K
11:20 354.50 354.60 354.40 354.50 1,041.8K
11:25 354.50 354.60 354.40 354.60 716.3K
11:30 354.50 354.60 354.40 354.40 751.3K
11:35 354.50 354.60 354.40 354.50 1,622.5K
11:40 354.60 355.20 354.60 355.20 1,404.0K
11:45 355.10 355.20 354.80 354.80 1,098.6K
11:50 354.70 354.70 354.40 354.50 674.6K
11:55 354.40 354.40 354.30 354.40 566.3K
12:00 354.50 354.80 354.50 354.70 900.0K
12:05 354.50 354.80 354.40 354.80 1,811.7K
12:10 354.90 355.20 354.80 355.20 1,037.4K
12:15 355.20 355.40 355.20 355.30 993.8K
12:20 355.00 355.10 355.00 355.10 823.2K
12:25 355.20 355.50 355.20 355.50 475.1K
12:30 355.50 355.80 355.50 355.80 1,600.2K
12:35 355.80 355.90 355.80 355.90 678.0K
12:40 356.00 356.00 356.00 356.00 911.4K
12:45 355.90 355.90 355.70 355.70 1,190.6K
12:50 355.60 355.60 355.50 355.60 864.0K
12:55 355.60 355.80 355.60 355.70 812.9K
13:00 355.70 355.70 355.50 355.50 619.2K
13:05 355.50 355.70 355.50 355.70 934.8K
13:10 355.70 355.70 355.50 355.50 763.6K
13:15 355.50 355.80 355.50 355.80 604.4K
13:20 355.70 355.90 355.70 355.90 876.7K
13:25 355.90 355.90 355.80 355.80 589.6K
13:30 355.90 355.90 355.60 355.60 1,085.1K
13:35 355.60 355.80 355.60 355.80 1,142.3K
13:40 355.80 356.00 355.80 356.00 1,004.7K
13:45 356.00 356.00 355.70 355.70 655.2K
13:50 355.70 355.80 355.70 355.80 516.0K
13:55 355.80 356.00 355.80 356.00 856.1K
14:00 356.00 356.00 355.90 355.90 329.8K
14:05 355.90 355.90 355.80 355.90 380.4K
14:10 355.90 355.90 355.70 355.70 511.7K
14:15 355.70 355.90 355.60 355.90 524.5K
14:20 356.00 356.40 356.00 356.40 1,199.4K
14:25 356.50 356.80 356.50 356.70 2,338.1K
14:30 356.60 356.80 356.60 356.70 609.0K
14:35 356.70 356.90 356.70 356.90 346.7K
14:40 357.00 357.10 357.00 357.10 480.6K
14:45 357.10 357.30 356.90 357.30 523.6K
14:50 357.20 357.40 357.20 357.40 587.6K
14:55 357.40 357.60 357.30 357.30 842.1K
15:00 357.30 357.30 357.00 357.00 880.9K
15:05 357.10 357.20 357.00 357.20 606.8K
15:10 357.40 357.60 357.10 357.60 765.1K
15:15 357.60 358.10 357.60 358.10 992.2K
15:20 358.00 358.10 358.00 358.10 493.2K
15:25 358.10 358.10 358.00 358.10 566.7K
15:30 358.10 358.30 357.90 358.20 1,034.4K
15:35 358.00 358.00 357.30 357.60 1,217.8K
15:40 357.60 357.60 357.10 357.10 1,486.3K
15:45 357.00 357.10 356.70 356.70 1,881.0K
15:50 356.70 356.70 356.30 356.30 1,201.4K
15:55 356.10 356.20 356.10 356.20 819.8K
16:00 356.00 356.00 355.10 355.30 1,029.6K
16:05 355.50 355.50 355.30 355.30 873.2K
16:10 355.30 355.30 355.00 355.00 1,631.2K
16:15 355.00 355.00 354.40 354.40 1,245.1K
16:20 354.30 354.30 354.10 354.10 1,425.5K
16:25 353.80 353.90 353.50 353.50 1,177.0K
16:30 353.60 353.80 353.40 353.80 1,141.3K
16:35 354.00 354.20 354.00 354.20 881.0K
16:40 354.30 354.60 354.00 354.50 823.1K
16:45 354.50 354.70 354.50 354.70 635.0K
16:50 354.80 355.10 354.80 355.10 670.0K
16:55 355.10 355.20 354.90 354.90 903.5K
17:00 354.90 354.90 354.50 354.60 855.3K
17:05 354.50 354.90 354.50 354.80 864.5K
17:10 354.80 355.10 354.80 355.00 1,824.0K
17:15 355.10 355.10 354.70 354.90 1,670.0K
17:20 354.80 354.90 354.80 354.90 1,746.3K
17:25 354.90 354.90 354.80 354.90 2,128.2K
17:35 354.60 354.60 354.60 354.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar