IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 347.70 349.30 347.70 349.00 7,862.8K
09:05 349.10 349.80 349.10 349.80 1,606.4K
09:10 349.70 350.10 349.60 350.00 1,318.8K
09:15 349.90 349.90 349.30 349.30 1,558.2K
09:20 349.40 349.50 348.90 349.10 1,205.2K
09:25 349.20 349.60 349.10 349.50 1,095.9K
09:30 349.60 349.70 349.50 349.60 1,031.1K
09:35 349.50 349.60 349.20 349.50 1,468.8K
09:40 349.50 349.50 349.10 349.50 841.4K
09:45 349.60 349.70 349.60 349.60 1,260.3K
09:50 349.60 350.00 349.60 350.00 866.0K
09:55 350.20 350.30 349.90 349.90 1,052.7K
10:00 350.00 350.10 349.80 350.10 1,182.2K
10:05 350.10 350.40 349.90 350.40 1,550.2K
10:10 350.40 350.40 350.10 350.40 971.2K
10:15 350.40 350.70 350.40 350.70 1,156.9K
10:20 350.80 350.80 350.50 350.50 708.5K
10:25 350.60 350.70 350.50 350.70 447.2K
10:30 350.70 350.80 350.50 350.50 683.1K
10:35 350.50 350.60 350.50 350.50 407.9K
10:40 350.40 350.70 350.40 350.70 706.9K
10:45 350.70 351.00 350.70 351.00 648.1K
10:50 351.10 351.10 350.80 350.90 726.9K
10:55 350.90 351.10 350.90 350.90 802.9K
11:00 350.90 351.00 350.90 351.00 405.1K
11:05 351.00 351.00 350.80 350.90 452.0K
11:10 350.90 351.00 350.70 350.70 713.6K
11:15 350.70 350.70 350.50 350.50 437.4K
11:20 350.40 350.50 350.40 350.40 537.8K
11:25 350.50 350.80 350.50 350.80 652.7K
11:30 350.70 350.70 350.60 350.70 1,017.9K
11:35 350.60 350.80 350.60 350.80 478.9K
11:40 350.80 350.90 350.80 350.80 644.4K
11:45 350.90 351.00 350.90 351.00 505.1K
11:50 350.90 350.90 350.50 350.50 410.1K
11:55 350.50 350.50 350.40 350.40 461.8K
12:00 350.30 350.60 350.30 350.60 566.5K
12:05 350.60 350.70 350.60 350.60 754.3K
12:10 350.70 350.70 350.50 350.50 456.7K
12:15 350.50 350.80 350.50 350.60 445.0K
12:20 350.60 350.80 350.60 350.70 950.6K
12:25 350.70 350.90 350.50 350.50 693.5K
12:30 350.50 350.50 350.20 350.20 561.1K
12:35 350.20 350.20 350.10 350.20 392.6K
12:40 350.10 350.30 350.10 350.30 374.1K
12:45 350.20 350.40 350.20 350.40 351.6K
12:50 350.40 350.50 350.40 350.50 524.6K
12:55 350.50 350.50 350.30 350.30 568.3K
13:00 350.30 350.40 350.30 350.30 610.4K
13:05 350.30 350.50 350.30 350.40 615.0K
13:10 350.30 350.30 350.00 350.10 641.4K
13:15 350.20 350.40 350.20 350.40 448.6K
13:20 350.30 350.50 350.30 350.50 502.1K
13:25 350.60 350.60 350.40 350.50 572.7K
13:30 350.50 350.70 350.50 350.70 556.6K
13:35 350.70 350.80 350.70 350.80 412.6K
13:40 350.80 350.90 350.80 350.80 695.5K
13:45 350.90 350.90 350.80 350.90 366.5K
13:50 350.90 351.00 350.90 351.00 404.3K
13:55 351.00 351.10 351.00 351.10 349.7K
14:00 351.20 351.20 350.70 350.70 319.6K
14:05 350.80 350.90 350.80 350.90 544.1K
14:10 350.90 350.90 350.90 350.90 637.6K
14:15 351.00 351.00 350.80 351.00 457.1K
14:20 350.90 350.90 350.90 350.90 284.4K
14:25 351.00 351.10 350.90 350.90 275.8K
14:30 350.70 351.00 350.70 350.70 508.8K
14:35 350.60 350.80 350.60 350.80 556.9K
14:40 350.70 350.70 350.40 350.50 641.2K
14:45 350.60 350.60 350.50 350.50 458.9K
14:50 350.50 350.50 350.30 350.30 555.4K
14:55 350.30 350.40 350.30 350.40 430.4K
15:00 350.40 350.50 350.40 350.50 401.1K
15:05 350.60 350.60 350.40 350.50 521.7K
15:10 350.40 350.70 350.40 350.40 474.4K
15:15 350.50 350.60 350.40 350.50 318.4K
15:20 350.50 350.60 350.50 350.50 590.3K
15:25 350.50 350.70 350.50 350.60 485.7K
15:30 350.70 350.80 350.60 350.80 639.2K
15:35 350.70 350.70 350.40 350.50 623.5K
15:40 350.30 350.30 349.90 349.90 773.0K
15:45 349.80 349.80 349.50 349.60 861.7K
15:50 349.70 350.00 349.70 349.70 620.9K
15:55 349.70 349.80 349.40 349.40 1,016.0K
16:00 349.10 349.10 348.60 348.90 2,280.1K
16:05 349.10 349.30 349.10 349.10 1,425.2K
16:10 348.90 349.70 348.90 349.60 970.1K
16:15 349.50 349.80 349.40 349.80 716.3K
16:20 349.90 349.90 349.80 349.80 665.8K
16:25 349.70 349.80 349.70 349.70 643.1K
16:30 349.70 349.90 349.70 349.80 1,283.7K
16:35 349.70 349.70 349.10 349.20 1,358.0K
16:40 349.10 349.10 348.90 349.00 699.0K
16:45 349.00 349.00 348.70 348.80 662.2K
16:50 349.10 349.20 349.00 349.20 659.4K
16:55 349.20 349.20 349.00 349.10 563.7K
17:00 348.90 349.20 348.90 349.00 940.0K
17:05 349.00 349.30 349.00 349.30 1,015.0K
17:10 349.30 349.70 349.30 349.70 1,269.1K
17:15 349.60 349.70 349.40 349.60 812.2K
17:20 349.50 349.60 349.40 349.60 923.9K
17:25 349.60 349.80 349.10 349.30 2,054.3K
17:35 349.10 349.10 349.10 349.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar