IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 354.10 356.00 354.10 356.00 5,943.0K
09:05 356.00 356.00 355.20 355.30 2,134.4K
09:10 355.40 355.40 354.70 354.70 2,396.1K
09:15 354.70 354.80 354.40 354.80 4,910.8K
09:20 355.00 355.20 355.00 355.20 2,121.2K
09:25 355.10 355.10 354.70 354.90 1,295.8K
09:30 354.90 355.20 354.90 355.20 1,376.6K
09:35 355.30 355.30 355.00 355.00 1,178.8K
09:40 355.10 355.10 355.00 355.00 860.8K
09:45 355.00 355.00 354.10 354.10 844.5K
09:50 354.00 354.00 353.50 353.70 1,079.8K
09:55 353.90 354.20 353.80 354.20 1,004.8K
10:00 354.40 354.70 354.40 354.70 851.5K
10:05 354.90 355.00 354.80 354.80 869.7K
10:10 354.80 354.80 354.60 354.80 711.9K
10:15 354.70 355.20 354.70 355.10 593.2K
10:20 355.20 355.30 355.10 355.10 832.1K
10:25 355.20 355.20 354.40 354.40 1,014.9K
10:30 354.60 354.60 354.40 354.40 777.3K
10:35 354.50 354.60 354.40 354.50 688.4K
10:40 354.50 354.70 354.40 354.60 588.2K
10:45 354.70 354.70 354.40 354.50 792.4K
10:50 354.50 354.50 354.20 354.40 524.4K
10:55 354.40 354.70 354.40 354.70 550.6K
11:00 354.60 354.70 354.50 354.50 474.5K
11:05 354.40 354.40 354.00 354.00 588.2K
11:10 354.00 354.20 354.00 354.10 695.1K
11:15 354.00 354.10 353.70 353.70 386.6K
11:20 353.70 353.70 353.10 353.10 659.7K
11:25 353.20 353.30 353.20 353.20 720.9K
11:30 353.20 353.20 352.80 352.80 841.5K
11:35 352.60 352.70 352.40 352.40 1,191.1K
11:40 352.20 352.20 352.10 352.10 1,288.5K
11:45 352.20 352.30 352.10 352.10 829.2K
11:50 352.10 352.30 352.10 352.10 691.8K
11:55 352.20 352.30 351.90 351.90 700.1K
12:00 351.90 351.90 351.50 351.50 1,140.9K
12:05 351.60 351.80 351.50 351.50 823.6K
12:10 351.50 351.80 351.50 351.70 531.0K
12:15 351.70 351.70 351.60 351.70 640.4K
12:20 351.40 351.40 350.80 350.90 1,155.4K
12:25 350.80 350.90 350.50 350.50 973.8K
12:30 350.50 351.00 350.50 350.80 970.2K
12:35 350.80 350.90 350.70 350.70 757.3K
12:40 350.60 350.90 350.60 350.60 616.4K
12:45 350.60 350.70 350.30 350.30 805.3K
12:50 350.30 350.80 350.30 350.80 868.7K
12:55 350.90 351.00 350.90 350.90 652.2K
13:00 350.90 351.30 350.90 351.30 558.9K
13:05 351.10 351.10 350.90 351.10 663.5K
13:10 351.00 351.10 351.00 351.10 650.6K
13:15 351.10 351.50 351.10 351.50 608.8K
13:20 351.50 351.60 351.50 351.60 366.7K
13:25 351.60 351.70 351.50 351.50 425.4K
13:30 351.40 351.40 351.30 351.40 471.0K
13:35 351.30 351.50 351.30 351.40 389.2K
13:40 351.40 351.40 351.00 351.10 406.4K
13:45 351.00 351.00 350.70 350.80 515.7K
13:50 350.80 350.80 350.60 350.70 394.9K
13:55 350.60 350.70 350.50 350.50 349.6K
14:00 350.60 350.80 350.60 350.70 324.5K
14:05 350.70 351.10 350.70 351.10 280.5K
14:10 351.20 351.20 350.80 350.80 332.6K
14:15 350.90 350.90 350.60 350.70 262.5K
14:20 350.70 350.80 350.50 350.50 524.1K
14:25 350.60 350.70 350.60 350.70 232.9K
14:30 350.70 350.80 350.50 350.70 354.5K
14:35 350.60 350.60 350.20 350.20 828.1K
14:40 350.30 350.60 350.30 350.60 649.9K
14:45 350.60 350.70 350.30 350.30 402.5K
14:50 350.30 350.40 350.20 350.40 747.6K
14:55 350.40 350.40 350.00 350.00 682.0K
15:00 350.10 350.20 350.00 350.00 613.5K
15:05 349.90 350.20 349.90 350.10 458.2K
15:10 350.20 350.50 350.00 350.00 577.5K
15:15 349.80 349.80 349.60 349.60 664.0K
15:20 349.40 349.40 349.10 349.10 779.3K
15:25 349.10 349.10 348.90 349.00 691.4K
15:30 349.30 349.40 349.10 349.10 815.6K
15:35 349.20 349.20 348.50 348.50 1,204.9K
15:40 348.70 349.40 348.70 349.20 752.1K
15:45 349.20 349.20 348.60 348.60 960.1K
15:50 348.60 348.60 348.20 348.30 761.1K
15:55 348.50 348.80 348.40 348.40 955.3K
16:00 348.40 348.60 348.40 348.40 858.1K
16:05 348.50 348.60 348.50 348.50 736.9K
16:10 348.50 349.10 348.50 349.00 1,374.9K
16:15 349.00 349.20 348.90 348.90 1,105.7K
16:20 348.90 348.90 348.80 348.90 592.3K
16:25 349.10 349.20 349.00 349.10 774.1K
16:30 349.10 349.20 349.00 349.20 1,044.6K
16:35 349.10 349.20 348.80 348.80 460.0K
16:40 348.80 348.80 348.40 348.60 925.8K
16:45 348.50 348.50 348.20 348.30 659.7K
16:50 348.40 348.40 348.00 348.00 884.1K
16:55 347.90 347.90 347.60 347.70 1,126.9K
17:00 347.80 348.20 347.80 347.90 1,004.7K
17:05 347.90 348.00 347.80 347.80 882.6K
17:10 347.90 347.90 347.70 347.80 1,011.4K
17:15 347.90 347.90 347.60 347.80 1,236.0K
17:20 347.60 347.60 347.20 347.20 1,514.7K
17:25 347.30 347.50 347.20 347.30 2,082.8K
17:35 347.70 347.70 347.70 347.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar