IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 351.40 352.00 351.40 352.00 3,534.8K
09:05 352.10 352.10 351.80 351.80 791.4K
09:10 351.70 351.90 351.60 351.80 770.7K
09:15 351.80 352.00 351.80 352.00 880.7K
09:20 352.00 352.40 352.00 352.10 934.7K
09:25 351.90 352.00 351.80 352.00 1,007.1K
09:30 352.10 352.30 351.70 351.70 1,258.1K
09:35 351.70 352.00 351.70 352.00 1,277.6K
09:40 352.00 353.40 352.00 353.30 1,945.5K
09:45 353.50 353.50 353.30 353.30 1,080.0K
09:50 353.30 353.40 353.20 353.30 626.2K
09:55 353.30 353.30 353.20 353.30 754.5K
10:00 353.50 353.70 353.30 353.40 1,412.4K
10:05 353.60 353.60 353.30 353.40 793.2K
10:10 353.50 353.50 353.20 353.30 649.3K
10:15 353.20 353.20 353.10 353.20 650.9K
10:20 353.30 353.30 353.10 353.10 487.9K
10:25 353.10 353.10 352.60 352.60 544.4K
10:30 352.70 352.70 352.50 352.60 661.2K
10:35 352.60 352.90 352.60 352.70 668.9K
10:40 352.60 352.70 352.50 352.70 587.5K
10:45 352.70 352.70 352.60 352.60 727.0K
10:50 352.60 352.70 352.50 352.70 505.9K
10:55 352.70 352.70 352.50 352.60 409.4K
11:00 352.70 352.80 352.60 352.60 378.2K
11:05 352.60 352.80 352.50 352.70 328.2K
11:10 352.70 352.90 352.70 352.90 591.6K
11:15 352.90 352.90 352.80 352.90 880.4K
11:20 352.80 352.90 352.40 352.50 657.0K
11:25 352.50 352.60 352.40 352.60 687.8K
11:30 352.60 352.70 352.60 352.70 483.9K
11:35 352.60 352.70 352.60 352.60 522.3K
11:40 352.70 352.70 352.50 352.60 549.1K
11:45 352.60 352.70 352.60 352.60 503.0K
11:50 352.60 352.80 352.60 352.80 1,009.5K
11:55 352.80 352.90 352.80 352.80 348.5K
12:00 352.90 353.20 352.90 353.20 842.4K
12:05 353.20 353.30 353.10 353.10 774.6K
12:10 353.10 353.10 353.00 353.00 330.8K
12:15 353.00 353.20 353.00 353.10 330.4K
12:20 353.10 353.20 353.10 353.10 370.4K
12:25 353.10 353.40 353.10 353.40 609.6K
12:30 353.50 353.50 353.40 353.40 545.2K
12:35 353.40 353.50 353.30 353.50 339.9K
12:40 353.50 353.50 353.40 353.50 1,097.7K
12:45 353.40 353.40 353.40 353.40 459.6K
12:50 353.50 353.50 353.40 353.50 542.4K
12:55 353.50 353.50 353.40 353.50 451.0K
13:00 353.50 353.80 353.50 353.80 737.7K
13:05 353.80 353.90 353.60 353.80 914.7K
13:10 353.60 353.60 353.50 353.50 513.9K
13:15 353.50 353.50 353.30 353.40 381.0K
13:20 353.40 353.60 353.40 353.60 591.0K
13:25 353.70 353.70 353.60 353.60 449.2K
13:30 353.60 353.70 353.60 353.70 242.6K
13:35 353.70 353.70 353.60 353.60 323.0K
13:40 353.70 353.70 353.60 353.70 470.5K
13:45 353.70 353.80 353.70 353.80 367.6K
13:50 353.90 354.20 353.90 354.20 550.0K
13:55 354.20 354.20 354.00 354.20 604.4K
14:00 354.20 354.50 354.20 354.30 375.4K
14:05 354.20 354.40 354.20 354.20 375.8K
14:10 354.20 354.20 354.00 354.00 534.6K
14:15 354.00 354.10 354.00 354.10 354.8K
14:20 354.10 354.10 353.90 353.90 375.7K
14:25 354.00 354.00 353.70 353.70 545.4K
14:30 353.80 353.80 353.70 353.80 906.1K
14:35 353.80 353.80 353.60 353.60 464.2K
14:40 353.70 353.70 353.50 353.50 286.0K
14:45 353.60 353.70 353.50 353.70 367.0K
14:50 353.70 353.80 353.70 353.70 781.6K
14:55 353.80 353.90 353.80 353.90 384.7K
15:00 353.90 354.00 353.90 354.00 571.4K
15:05 354.10 354.50 354.10 354.30 934.8K
15:10 354.30 354.40 354.20 354.40 631.6K
15:15 354.40 354.40 354.10 354.10 542.2K
15:20 354.10 354.20 354.10 354.10 376.8K
15:25 354.20 354.30 354.20 354.20 487.7K
15:30 354.20 354.20 353.90 354.10 1,058.6K
15:35 354.10 354.10 354.00 354.00 811.6K
15:40 354.00 354.00 354.00 354.00 518.5K
15:45 354.00 354.60 354.00 354.60 2,816.0K
15:50 354.40 354.50 354.40 354.40 939.8K
15:55 354.40 354.40 354.30 354.40 815.5K
16:00 354.70 355.20 354.70 355.10 2,006.7K
16:05 355.00 355.20 355.00 355.20 705.3K
16:10 355.20 355.20 355.10 355.20 712.8K
16:15 355.10 355.30 355.10 355.20 911.1K
16:20 355.20 355.30 355.10 355.10 1,268.3K
16:25 355.10 355.20 354.80 355.20 1,461.9K
16:30 355.20 355.60 355.20 355.50 892.0K
16:35 355.40 355.60 355.40 355.60 1,062.2K
16:40 355.80 355.90 355.70 355.70 2,309.7K
16:45 355.80 355.90 355.70 355.90 611.5K
16:50 355.90 356.00 355.90 356.00 468.8K
16:55 356.10 356.10 356.00 356.00 602.5K
17:00 356.00 356.10 355.90 355.90 979.8K
17:05 355.90 355.90 355.70 355.70 614.1K
17:10 355.70 355.80 355.70 355.70 1,103.9K
17:15 355.80 355.90 355.80 355.90 1,088.4K
17:20 355.80 355.80 355.60 355.70 1,540.3K
17:25 355.60 355.70 355.60 355.70 2,142.1K
17:35 355.60 355.60 355.60 355.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar