IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 348.40 349.10 348.40 349.10 6,182.1K
09:05 348.90 349.40 348.90 349.40 1,623.7K
09:10 349.30 349.70 349.30 349.70 967.9K
09:15 349.60 350.00 349.60 350.00 711.2K
09:20 350.00 350.00 349.80 349.80 1,867.5K
09:25 349.80 349.80 349.60 349.70 748.8K
09:30 349.60 349.70 349.60 349.60 673.2K
09:35 349.70 349.80 349.70 349.80 1,112.4K
09:40 349.70 349.70 349.40 349.70 1,494.0K
09:45 349.50 349.60 349.50 349.60 694.8K
09:50 349.50 349.70 349.50 349.50 658.7K
09:55 349.50 349.70 349.50 349.70 661.7K
10:00 349.70 350.20 349.70 350.10 2,927.9K
10:05 350.20 350.50 350.10 350.50 1,507.9K
10:10 350.60 351.10 350.60 351.10 1,294.4K
10:15 351.10 351.30 351.00 351.20 1,056.4K
10:20 351.20 351.40 351.10 351.40 898.1K
10:25 351.40 351.50 351.20 351.20 862.3K
10:30 351.00 351.20 351.00 351.10 635.0K
10:35 351.10 351.10 350.80 350.90 782.7K
10:40 350.90 351.00 350.80 351.00 584.3K
10:45 351.00 351.00 350.80 350.90 738.1K
10:50 350.80 351.00 350.80 350.80 463.0K
10:55 350.90 351.00 350.90 351.00 436.5K
11:00 351.00 351.30 351.00 351.20 737.4K
11:05 351.10 351.20 351.00 351.20 1,187.6K
11:10 351.20 351.20 350.90 350.90 988.8K
11:15 350.90 350.90 350.70 350.70 482.8K
11:20 350.80 350.90 350.70 350.80 667.3K
11:25 350.80 350.80 350.60 350.60 438.3K
11:30 350.50 350.60 350.50 350.60 631.5K
11:35 350.60 350.60 350.30 350.50 614.6K
11:40 350.50 350.50 350.50 350.50 345.3K
11:45 350.50 350.50 350.40 350.40 477.7K
11:50 350.40 350.40 350.30 350.40 740.3K
11:55 350.40 350.40 350.20 350.20 718.2K
12:00 350.20 350.30 350.20 350.20 489.4K
12:05 350.20 350.20 350.00 350.20 619.6K
12:10 350.20 350.30 350.10 350.30 640.0K
12:15 350.30 350.40 350.30 350.40 461.8K
12:20 350.40 350.50 350.30 350.30 437.8K
12:25 350.30 350.40 350.10 350.10 409.3K
12:30 350.10 350.30 350.10 350.20 432.5K
12:35 350.30 350.30 350.20 350.20 785.8K
12:40 350.20 350.20 350.20 350.20 576.2K
12:45 350.20 350.40 350.20 350.40 254.3K
12:50 350.40 350.40 350.20 350.20 380.2K
12:55 350.20 350.30 350.20 350.30 480.4K
13:00 350.20 350.40 350.20 350.30 411.2K
13:05 350.30 350.40 350.20 350.40 437.5K
13:10 350.40 350.50 350.40 350.40 333.9K
13:15 350.50 350.50 350.50 350.50 369.2K
13:20 350.40 350.60 350.40 350.60 417.0K
13:25 350.60 350.80 350.60 350.70 391.7K
13:30 350.70 350.90 350.70 350.90 595.4K
13:35 351.00 351.10 350.90 351.10 485.7K
13:40 351.10 351.20 351.10 351.10 553.3K
13:45 351.10 351.20 351.10 351.20 396.0K
13:50 351.20 351.20 351.10 351.10 277.7K
13:55 351.20 351.40 351.10 351.40 450.7K
14:00 351.50 351.50 351.40 351.40 424.1K
14:05 351.40 351.60 351.40 351.50 407.8K
14:10 351.50 351.50 351.40 351.50 449.1K
14:15 351.50 351.50 351.20 351.20 734.1K
14:20 351.30 351.30 351.20 351.30 224.2K
14:25 351.40 351.40 351.20 351.20 229.3K
14:30 351.20 351.20 351.10 351.20 264.5K
14:35 351.20 351.30 351.20 351.30 388.5K
14:40 351.20 351.20 351.10 351.10 298.1K
14:45 351.20 351.30 351.10 351.20 404.3K
14:50 351.20 351.20 351.00 351.20 386.6K
14:55 351.20 351.30 351.20 351.30 363.3K
15:00 351.30 351.40 351.30 351.30 333.2K
15:05 351.30 351.30 351.20 351.30 200.8K
15:10 351.30 351.40 351.20 351.20 208.0K
15:15 351.20 351.30 351.20 351.30 307.7K
15:20 351.30 351.40 351.30 351.40 328.0K
15:25 351.40 351.40 351.40 351.40 506.9K
15:30 351.50 351.60 351.50 351.50 518.8K
15:35 351.50 351.50 351.30 351.40 473.0K
15:40 351.50 351.50 351.50 351.50 272.7K
15:45 351.50 351.60 351.50 351.50 283.0K
15:50 351.50 351.60 351.50 351.50 298.5K
15:55 351.40 351.50 351.40 351.50 1,254.5K
16:00 351.50 351.50 351.20 351.20 668.6K
16:05 351.20 351.40 351.20 351.40 393.2K
16:10 351.40 351.50 351.30 351.50 252.8K
16:15 351.50 351.50 351.40 351.50 333.9K
16:20 351.50 351.50 351.40 351.50 641.9K
16:25 351.50 351.50 351.40 351.50 483.2K
16:30 351.30 351.30 351.20 351.20 701.7K
16:35 351.10 351.10 350.90 351.10 598.9K
16:40 351.10 351.10 350.70 350.80 628.8K
16:45 350.80 350.90 350.80 350.90 728.0K
16:50 350.80 350.90 350.70 350.90 629.0K
16:55 350.90 351.00 350.90 351.00 652.6K
17:00 351.00 351.10 350.90 351.00 726.2K
17:05 351.10 351.10 350.90 351.00 504.1K
17:10 351.00 351.10 351.00 351.10 1,157.3K
17:15 351.10 351.30 351.10 351.30 874.3K
17:20 351.30 351.40 351.20 351.30 1,148.2K
17:25 351.30 351.40 351.30 351.40 1,262.4K
17:35 351.00 351.00 351.00 351.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar