IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 347.10 347.10 346.50 346.70 4,017.1K
09:05 346.60 346.60 346.20 346.20 1,105.3K
09:10 346.10 346.70 346.10 346.50 870.5K
09:15 346.60 346.80 346.30 346.30 960.5K
09:20 346.50 346.70 346.50 346.50 827.0K
09:25 346.40 346.60 346.40 346.50 622.2K
09:30 346.50 347.10 346.50 347.10 820.0K
09:35 347.00 347.30 347.00 347.30 941.6K
09:40 347.20 347.30 347.10 347.20 1,052.1K
09:45 347.10 347.30 347.10 347.30 509.7K
09:50 347.20 347.30 347.10 347.30 572.1K
09:55 347.20 347.70 347.20 347.60 805.1K
10:00 347.60 347.90 347.60 347.70 1,383.3K
10:05 347.70 347.90 347.60 347.90 987.8K
10:10 347.90 348.20 347.90 348.10 1,570.2K
10:15 348.10 348.10 348.00 348.10 1,008.4K
10:20 348.00 348.30 348.00 348.20 924.8K
10:25 348.20 348.40 348.20 348.30 1,345.6K
10:30 348.20 348.20 348.00 348.10 994.3K
10:35 348.10 348.10 347.70 347.70 649.2K
10:40 347.90 348.20 347.80 348.20 1,563.5K
10:45 348.10 348.20 348.10 348.20 871.2K
10:50 348.00 348.00 347.90 348.00 682.1K
10:55 348.00 348.10 348.00 348.00 544.1K
11:00 348.00 348.10 348.00 348.10 554.1K
11:05 348.00 348.10 348.00 348.00 700.0K
11:10 348.00 348.10 347.90 348.00 929.9K
11:15 348.10 348.50 348.10 348.50 611.7K
11:20 348.50 348.50 348.20 348.20 946.2K
11:25 348.20 348.40 348.20 348.40 825.4K
11:30 348.40 348.40 348.00 348.10 1,084.7K
11:35 348.00 348.00 347.60 347.70 941.6K
11:40 347.70 347.80 347.70 347.80 851.5K
11:45 347.70 347.70 347.50 347.50 446.8K
11:50 347.80 347.80 347.50 347.70 3,535.6K
11:55 347.70 348.20 347.70 347.90 2,445.1K
12:00 348.00 348.10 347.90 348.00 709.2K
12:05 348.00 348.00 347.90 347.90 799.7K
12:10 348.00 348.40 348.00 348.40 550.1K
12:15 348.30 348.50 348.30 348.50 524.2K
12:20 348.40 348.50 348.40 348.50 558.1K
12:25 348.50 348.70 348.50 348.70 556.9K
12:30 348.60 348.70 348.50 348.70 519.3K
12:35 348.60 348.70 348.50 348.60 544.8K
12:40 348.70 348.90 348.70 348.90 652.0K
12:45 349.00 349.00 348.90 349.00 745.9K
12:50 349.00 349.00 348.90 349.00 679.4K
12:55 349.00 349.10 348.90 349.10 589.9K
13:00 349.30 349.30 349.10 349.10 669.4K
13:05 349.00 349.10 348.90 348.90 572.9K
13:10 348.90 349.00 348.90 348.90 501.3K
13:15 348.80 348.80 348.70 348.80 420.7K
13:20 349.00 349.00 348.80 348.90 647.8K
13:25 348.90 348.90 348.70 348.70 897.2K
13:30 348.60 348.60 348.50 348.60 587.5K
13:35 348.60 348.60 348.60 348.60 504.9K
13:40 348.70 348.70 348.50 348.50 436.4K
13:45 348.50 348.50 348.30 348.30 521.4K
13:50 348.30 348.40 348.20 348.20 330.9K
13:55 348.30 348.40 348.20 348.40 457.4K
14:00 348.50 348.70 348.50 348.70 912.7K
14:05 348.70 348.70 348.60 348.60 727.2K
14:10 348.60 348.70 348.50 348.60 450.8K
14:15 348.60 348.70 348.60 348.60 1,212.3K
14:20 348.60 348.60 348.50 348.60 440.8K
14:25 348.60 348.60 348.50 348.50 426.5K
14:30 348.60 348.60 348.40 348.40 973.8K
14:35 348.40 348.50 348.30 348.50 680.8K
14:40 348.50 348.80 348.50 348.60 439.1K
14:45 348.60 348.70 348.60 348.60 385.0K
14:50 348.60 348.70 348.60 348.70 389.7K
14:55 348.60 348.70 348.50 348.60 750.5K
15:00 348.70 348.90 348.60 348.90 887.3K
15:05 348.90 348.90 348.80 348.80 348.2K
15:10 348.70 348.70 348.60 348.60 412.1K
15:15 348.60 348.80 348.60 348.80 428.7K
15:20 348.90 349.00 348.90 349.00 505.8K
15:25 349.10 349.20 349.10 349.20 558.8K
15:30 349.20 349.20 349.00 349.20 1,015.3K
15:35 349.20 349.40 349.10 349.30 1,292.0K
15:40 349.40 349.60 349.40 349.50 1,520.9K
15:45 349.50 349.60 349.50 349.60 1,686.6K
15:50 349.60 349.80 349.60 349.80 1,112.4K
15:55 349.70 349.70 349.30 349.30 1,279.4K
16:00 349.40 349.40 349.00 349.00 1,312.2K
16:05 349.00 349.30 349.00 349.30 688.3K
16:10 349.20 349.20 348.70 348.80 673.4K
16:15 348.70 348.80 348.50 348.60 1,044.4K
16:20 348.60 348.60 348.40 348.40 759.4K
16:25 348.40 348.40 348.20 348.20 589.3K
16:30 348.20 348.30 348.20 348.30 737.7K
16:35 348.40 348.50 348.20 348.30 558.3K
16:40 348.40 348.50 348.30 348.40 823.8K
16:45 348.40 348.60 348.40 348.60 991.2K
16:50 348.60 348.80 348.60 348.70 860.1K
16:55 348.80 348.90 348.80 348.80 724.1K
17:00 349.00 349.10 348.90 349.10 729.8K
17:05 349.10 349.10 348.70 348.70 946.2K
17:10 348.70 348.90 348.60 348.70 729.1K
17:15 348.70 348.70 348.50 348.50 841.5K
17:20 348.40 348.40 348.20 348.30 1,297.0K
17:25 348.30 348.60 348.30 348.60 2,085.0K
17:35 348.80 348.80 348.80 348.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar