IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 349.10 349.20 348.20 349.00 7,161.5K
09:05 348.90 349.00 347.70 347.80 2,553.6K
09:10 347.80 348.10 347.60 348.10 1,440.8K
09:15 348.20 348.40 348.10 348.40 1,461.1K
09:20 348.20 348.30 348.10 348.20 839.4K
09:25 348.20 348.30 347.90 348.20 1,064.5K
09:30 348.20 348.20 347.70 347.70 1,351.9K
09:35 347.70 347.70 347.30 347.70 1,582.4K
09:40 347.70 348.00 347.70 347.90 630.7K
09:45 348.10 348.10 347.90 348.10 664.6K
09:50 348.00 348.00 347.80 347.90 1,085.0K
09:55 347.70 347.80 347.50 347.50 720.5K
10:00 347.20 347.20 346.70 346.70 795.6K
10:05 346.70 346.70 346.40 346.50 813.9K
10:10 346.50 346.90 346.50 346.80 910.3K
10:15 346.70 347.10 346.70 347.10 738.0K
10:20 347.20 347.20 346.90 347.00 723.3K
10:25 346.90 347.00 346.60 346.60 867.9K
10:30 346.60 346.60 346.50 346.50 906.9K
10:35 346.50 346.50 346.20 346.20 871.0K
10:40 346.30 346.40 346.20 346.40 740.8K
10:45 346.40 347.00 346.40 346.90 1,188.8K
10:50 346.90 347.30 346.90 347.30 750.7K
10:55 347.40 347.40 347.30 347.30 872.8K
11:00 347.40 347.90 347.40 347.80 714.4K
11:05 347.80 347.80 347.60 347.70 616.4K
11:10 347.80 348.10 347.80 348.00 548.7K
11:15 348.00 348.00 347.60 347.60 454.6K
11:20 347.60 347.60 347.50 347.50 826.8K
11:25 347.40 347.50 347.40 347.40 501.7K
11:30 347.40 347.50 347.20 347.50 800.9K
11:35 347.60 347.80 347.60 347.70 479.2K
11:40 347.60 347.70 347.60 347.70 383.2K
11:45 347.70 347.70 347.50 347.70 581.8K
11:50 347.80 347.90 347.80 347.80 667.2K
11:55 347.90 348.00 347.80 347.90 391.9K
12:00 348.00 348.10 348.00 348.10 414.3K
12:05 348.20 348.30 348.10 348.10 488.2K
12:10 348.00 348.10 347.90 348.00 1,135.9K
12:15 348.10 348.10 347.90 348.10 428.4K
12:20 348.10 348.20 348.10 348.10 486.1K
12:25 348.10 348.20 348.10 348.20 619.4K
12:30 348.20 348.40 348.20 348.40 696.8K
12:35 348.40 348.50 348.40 348.40 897.7K
12:40 348.30 348.60 348.30 348.60 1,411.9K
12:45 348.60 348.60 347.50 348.10 2,058.7K
12:50 348.20 348.20 347.80 348.00 1,326.6K
12:55 348.10 348.50 348.10 348.40 466.2K
13:00 348.40 348.50 348.30 348.40 575.6K
13:05 348.50 348.50 348.10 348.10 791.3K
13:10 348.10 348.20 348.00 348.20 731.8K
13:15 348.10 348.10 348.00 348.00 440.0K
13:20 348.00 348.10 347.90 347.90 295.4K
13:25 347.90 348.00 347.90 348.00 532.6K
13:30 348.00 348.10 348.00 348.00 539.9K
13:35 348.00 348.00 347.80 347.80 360.5K
13:40 347.80 347.90 347.70 347.70 553.9K
13:45 347.70 348.00 347.70 348.00 325.4K
13:50 348.00 348.10 348.00 348.10 615.9K
13:55 348.20 348.20 348.10 348.20 279.1K
14:00 348.20 348.30 348.20 348.30 441.5K
14:05 348.30 348.60 348.30 348.60 247.0K
14:10 348.50 348.50 348.40 348.40 294.5K
14:15 348.40 348.40 348.40 348.40 213.6K
14:20 348.40 348.50 348.40 348.50 353.2K
14:25 348.40 348.40 348.30 348.30 291.3K
14:30 348.50 348.70 348.40 348.40 1,300.7K
14:35 348.50 348.50 348.10 348.40 667.3K
14:40 348.40 348.50 348.40 348.40 416.0K
14:45 348.30 348.30 348.20 348.30 294.9K
14:50 348.30 348.40 348.30 348.40 417.3K
14:55 348.30 348.40 348.20 348.20 344.3K
15:00 348.20 348.20 348.10 348.20 403.9K
15:05 348.00 348.20 348.00 348.20 360.3K
15:10 348.20 348.40 348.20 348.30 297.1K
15:15 348.30 348.40 348.20 348.40 275.2K
15:20 348.40 348.50 348.40 348.50 322.4K
15:25 348.50 348.50 348.30 348.40 414.7K
15:30 348.40 348.40 347.90 347.90 950.5K
15:35 347.90 348.20 347.90 348.20 514.3K
15:40 348.30 348.50 348.20 348.50 629.1K
15:45 348.60 349.20 348.60 349.20 762.6K
15:50 349.10 349.10 348.90 349.00 905.5K
15:55 349.10 349.10 348.90 349.00 1,154.1K
16:00 349.10 349.30 349.00 349.00 1,568.1K
16:05 349.00 349.10 348.90 349.10 523.8K
16:10 349.10 349.10 348.90 348.90 949.1K
16:15 348.90 348.90 348.70 348.70 699.2K
16:20 348.70 348.70 348.40 348.40 727.3K
16:25 348.40 348.40 348.20 348.20 447.9K
16:30 348.30 348.30 348.20 348.20 626.5K
16:35 348.20 348.30 348.20 348.30 581.9K
16:40 348.20 348.30 348.10 348.30 904.7K
16:45 348.30 348.40 348.20 348.30 537.6K
16:50 348.20 348.30 348.10 348.20 556.4K
16:55 348.30 348.30 348.20 348.20 716.6K
17:00 348.10 348.10 347.90 348.00 941.2K
17:05 348.10 348.10 347.90 347.90 1,306.2K
17:10 347.90 348.20 347.90 348.20 1,101.7K
17:15 348.20 348.20 348.10 348.20 1,117.4K
17:20 348.20 348.30 348.20 348.30 1,256.2K
17:25 348.20 348.20 348.00 348.10 1,886.1K
17:35 348.10 348.10 348.10 348.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar