IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
409.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 335.30 335.90 335.30 335.80 9,630.2K
09:05 335.80 335.90 335.50 335.80 2,645.1K
09:10 335.80 336.70 335.80 336.40 1,859.0K
09:15 336.40 336.40 335.80 335.80 1,772.9K
09:20 335.70 336.10 335.70 336.10 2,046.6K
09:25 336.10 336.10 335.90 336.00 1,378.4K
09:30 336.10 336.10 335.90 336.00 1,130.6K
09:35 335.90 336.20 335.90 336.20 1,596.3K
09:40 336.10 336.50 336.10 336.40 1,107.5K
09:45 336.40 336.80 336.40 336.50 1,391.0K
09:50 336.60 336.60 336.40 336.40 1,370.0K
09:55 336.40 336.70 336.40 336.60 926.2K
10:00 336.70 337.00 336.60 337.00 1,196.5K
10:05 337.00 337.10 336.90 337.10 1,077.1K
10:10 337.10 337.10 336.60 336.60 785.2K
10:15 336.60 336.60 336.30 336.40 1,000.6K
10:20 336.40 336.40 336.20 336.20 915.8K
10:25 336.20 336.30 336.20 336.20 892.1K
10:30 336.10 336.70 336.10 336.70 1,289.4K
10:35 336.90 337.00 336.70 337.00 1,130.6K
10:40 337.00 337.10 336.70 336.80 1,114.4K
10:45 336.80 336.80 336.60 336.60 1,087.8K
10:50 336.60 336.70 336.40 336.40 850.1K
10:55 336.40 336.40 336.30 336.30 696.2K
11:00 336.40 336.40 336.20 336.30 999.2K
11:05 336.40 336.50 336.30 336.30 1,013.9K
11:10 336.40 336.50 336.40 336.40 846.5K
11:15 336.40 336.40 336.10 336.20 934.9K
11:20 336.10 336.30 336.00 336.20 1,066.4K
11:25 336.10 336.20 336.10 336.20 547.0K
11:30 336.30 336.30 336.10 336.20 1,161.8K
11:35 336.20 336.50 336.20 336.50 672.2K
11:40 336.50 336.60 336.40 336.50 710.9K
11:45 336.50 336.60 336.50 336.50 692.4K
11:50 336.40 336.50 336.40 336.50 625.6K
11:55 336.40 336.40 336.20 336.20 453.3K
12:00 336.20 336.20 335.90 335.90 716.6K
12:05 335.90 336.00 335.80 336.00 770.6K
12:10 336.00 336.50 336.00 336.50 853.6K
12:15 336.40 336.60 336.40 336.60 874.1K
12:20 336.50 336.70 336.40 336.70 576.3K
12:25 336.70 336.80 336.60 336.60 690.4K
12:30 336.60 336.60 336.40 336.50 624.1K
12:35 336.40 336.60 336.40 336.40 668.0K
12:40 336.60 336.70 336.50 336.60 894.0K
12:45 336.60 337.00 336.60 336.90 1,217.9K
12:50 336.90 337.10 336.90 337.00 474.1K
12:55 337.00 337.10 336.90 336.90 1,219.3K
13:00 337.10 337.30 337.10 337.20 1,136.5K
13:05 337.20 337.40 337.20 337.40 806.0K
13:10 337.30 337.30 337.00 337.00 707.1K
13:15 336.80 337.10 336.80 337.00 823.1K
13:20 337.10 337.10 337.00 337.10 882.0K
13:25 337.10 337.10 336.80 336.80 753.0K
13:30 336.80 336.80 336.60 336.60 365.1K
13:35 336.50 336.70 336.50 336.70 458.8K
13:40 336.70 337.00 336.70 336.90 725.4K
13:45 336.80 337.20 336.80 337.20 1,011.3K
13:50 337.20 337.40 337.20 337.20 1,131.3K
13:55 337.10 337.20 337.10 337.20 360.0K
14:00 337.30 337.60 337.30 337.40 545.1K
14:05 337.40 337.60 337.40 337.60 788.3K
14:10 337.60 337.70 337.50 337.60 990.6K
14:15 337.60 337.70 337.60 337.60 2,749.8K
14:20 337.60 337.60 337.40 337.40 652.3K
14:25 337.40 337.60 337.40 337.60 982.5K
14:30 337.50 337.60 337.50 337.50 802.4K
14:35 337.60 337.60 337.50 337.60 646.2K
14:40 337.60 337.60 337.40 337.40 680.2K
14:45 337.40 337.80 337.40 337.70 1,039.7K
14:50 337.60 337.80 337.60 337.80 944.7K
14:55 337.80 338.10 337.80 338.10 3,536.0K
15:00 338.20 338.50 338.20 338.30 1,715.8K
15:05 338.30 338.50 338.30 338.40 831.0K
15:10 338.40 338.40 338.30 338.30 554.4K
15:15 338.40 338.70 338.40 338.60 1,337.3K
15:20 338.40 338.70 338.30 338.70 1,180.0K
15:25 338.70 339.00 338.70 339.00 1,992.8K
15:30 339.00 339.20 338.90 339.10 1,992.9K
15:35 339.20 339.50 339.20 339.50 1,777.9K
15:40 339.50 339.70 339.50 339.60 1,654.5K
15:45 339.60 339.70 339.40 339.70 1,202.7K
15:50 339.60 340.10 339.60 340.10 1,681.2K
15:55 340.00 340.10 339.80 339.80 1,132.2K
16:00 339.90 339.90 339.70 339.70 1,495.7K
16:05 339.70 340.10 339.70 339.90 1,941.2K
16:10 339.80 340.00 339.80 340.00 2,333.4K
16:15 340.00 340.30 340.00 340.10 2,683.9K
16:20 340.20 340.30 340.10 340.10 1,444.1K
16:25 339.80 339.80 339.60 339.80 1,626.5K
16:30 339.80 339.80 339.60 339.70 1,329.7K
16:35 339.90 340.30 339.90 339.90 1,518.7K
16:40 339.80 340.20 339.80 340.20 825.7K
16:45 340.30 340.50 340.30 340.30 1,528.5K
16:50 340.30 340.40 340.20 340.30 1,575.9K
16:55 340.30 340.30 340.10 340.10 1,325.9K
17:00 340.10 340.30 340.00 340.30 2,318.5K
17:05 340.30 340.50 340.30 340.40 1,653.5K
17:10 340.40 340.80 340.40 340.80 3,134.1K
17:15 340.80 340.80 340.50 340.60 2,290.7K
17:20 340.60 341.10 340.60 341.10 2,898.5K
17:25 341.10 341.30 341.10 341.10 3,633.3K
17:35 340.90 340.90 340.90 340.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar