IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
409.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 331.00 331.00 330.00 330.00 4,144.8K
09:05 330.40 331.10 330.40 331.10 1,754.0K
09:10 330.80 330.90 330.60 330.70 1,207.8K
09:15 330.50 330.50 330.30 330.40 1,136.2K
09:20 330.50 330.70 330.40 330.40 871.3K
09:25 330.30 330.60 330.30 330.60 1,350.1K
09:30 330.70 331.20 330.70 331.10 1,712.2K
09:35 331.10 331.40 331.00 331.20 2,128.4K
09:40 331.30 331.40 331.20 331.30 1,176.7K
09:45 331.40 331.50 331.30 331.40 620.4K
09:50 331.40 331.40 331.20 331.20 633.5K
09:55 331.20 331.20 330.80 330.80 663.4K
10:00 331.00 331.00 330.80 331.00 1,495.5K
10:05 331.00 331.00 330.60 330.80 512.7K
10:10 330.80 330.90 330.70 330.90 667.0K
10:15 330.90 331.10 330.80 331.10 429.7K
10:20 331.10 331.10 330.90 330.90 377.5K
10:25 330.90 331.00 330.90 331.00 426.0K
10:30 331.10 331.10 330.80 330.90 655.8K
10:35 330.80 330.80 330.60 330.60 394.6K
10:40 330.60 330.60 330.40 330.50 508.8K
10:45 330.40 330.40 330.10 330.30 768.0K
10:50 330.40 330.60 330.20 330.60 879.4K
10:55 330.60 330.60 330.30 330.40 336.4K
11:00 330.40 330.50 330.30 330.40 424.3K
11:05 330.50 330.50 330.40 330.50 440.7K
11:10 330.50 330.50 330.40 330.40 333.1K
11:15 330.30 330.60 330.30 330.50 536.6K
11:20 330.60 330.60 330.50 330.50 364.4K
11:25 330.40 330.40 330.20 330.20 755.1K
11:30 330.20 330.20 330.10 330.10 866.7K
11:35 330.10 330.20 330.10 330.20 525.0K
11:40 330.20 330.30 330.10 330.30 439.6K
11:45 330.40 330.60 330.30 330.60 568.2K
11:50 330.70 330.70 330.60 330.70 846.7K
11:55 330.70 330.80 330.60 330.60 605.8K
12:00 330.60 330.60 330.40 330.40 435.8K
12:05 330.50 330.70 330.50 330.60 504.4K
12:10 330.60 330.60 330.40 330.40 313.4K
12:15 330.30 330.90 330.30 330.80 576.1K
12:20 330.70 330.70 330.40 330.50 471.5K
12:25 330.40 330.40 330.30 330.30 500.3K
12:30 330.30 330.40 330.20 330.20 405.2K
12:35 330.20 330.50 330.20 330.50 296.7K
12:40 330.50 330.50 330.40 330.40 394.4K
12:45 330.40 330.40 330.20 330.20 427.8K
12:50 330.10 330.30 330.10 330.20 311.6K
12:55 330.30 330.30 330.20 330.30 359.1K
13:00 330.40 330.40 330.30 330.30 350.8K
13:05 330.40 330.40 330.30 330.30 253.4K
13:10 330.30 330.40 330.20 330.30 430.1K
13:15 330.30 330.50 330.20 330.40 578.0K
13:20 330.40 330.40 330.30 330.40 382.0K
13:25 330.40 330.50 330.40 330.40 683.2K
13:30 330.50 330.60 330.50 330.50 396.7K
13:35 330.50 330.60 330.40 330.40 325.6K
13:40 330.40 330.50 330.20 330.20 162.3K
13:45 330.20 330.20 330.00 330.00 338.9K
13:50 330.00 330.10 330.00 330.00 209.6K
13:55 330.10 330.10 330.00 330.00 637.1K
14:00 330.00 330.00 329.90 329.90 579.5K
14:05 329.80 329.90 329.80 329.90 375.7K
14:10 329.90 330.00 329.90 330.00 217.7K
14:15 330.00 330.00 329.80 329.90 322.8K
14:20 329.90 329.90 329.80 329.80 377.6K
14:25 329.80 329.90 329.80 329.90 604.1K
14:30 329.80 329.80 329.50 329.50 362.3K
14:35 329.50 329.70 329.50 329.60 276.1K
14:40 329.60 329.60 329.50 329.60 249.2K
14:45 329.60 329.80 329.60 329.70 536.1K
14:50 329.80 329.80 329.70 329.70 336.9K
14:55 329.60 329.80 329.60 329.70 598.6K
15:00 329.70 329.80 329.70 329.80 376.9K
15:05 329.80 329.80 329.60 329.60 337.2K
15:10 329.60 329.70 329.50 329.50 482.7K
15:15 329.50 329.50 329.30 329.50 502.3K
15:20 329.50 329.60 329.50 329.60 257.1K
15:25 329.60 329.70 329.50 329.70 256.2K
15:30 329.80 329.80 329.20 329.30 1,007.3K
15:35 329.30 329.50 329.20 329.50 852.4K
15:40 329.50 329.60 329.50 329.60 1,101.1K
15:45 329.40 329.40 328.80 328.80 1,005.7K
15:50 328.70 328.90 328.70 328.80 478.2K
15:55 328.80 328.90 328.70 328.70 879.3K
16:00 328.80 329.10 328.80 329.00 538.1K
16:05 329.00 329.00 328.50 328.60 701.6K
16:10 328.90 328.90 328.80 328.90 269.0K
16:15 328.80 328.80 328.40 328.50 370.5K
16:20 328.50 328.50 328.30 328.40 404.9K
16:25 328.40 328.40 328.30 328.30 361.7K
16:30 328.30 328.40 328.30 328.30 392.5K
16:35 328.30 328.30 328.10 328.30 561.4K
16:40 328.30 328.50 328.30 328.40 535.3K
16:45 328.40 328.40 328.30 328.40 414.8K
16:50 328.40 328.50 328.10 328.20 540.2K
16:55 328.20 328.20 327.80 327.90 1,009.5K
17:00 327.80 328.10 327.80 328.10 1,021.2K
17:05 328.00 328.00 327.60 327.70 1,015.6K
17:10 327.80 327.80 327.50 327.60 741.4K
17:15 327.50 327.60 327.50 327.50 1,097.9K
17:20 327.60 327.80 327.60 327.80 1,102.6K
17:25 327.80 328.10 327.70 328.00 1,375.8K
17:35 327.90 327.90 327.90 327.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar