IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
409.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 312.90 313.30 312.60 313.30 3,254.6K
09:05 313.30 313.40 313.00 313.30 1,001.8K
09:10 313.10 313.60 313.10 313.60 895.5K
09:15 313.70 314.10 313.60 314.10 1,091.0K
09:20 314.10 314.10 313.70 313.90 672.6K
09:25 313.90 313.90 313.50 313.60 817.9K
09:30 313.30 313.70 313.30 313.70 1,072.2K
09:35 313.60 313.60 313.30 313.40 684.8K
09:40 313.30 313.50 313.30 313.30 610.0K
09:45 313.30 313.70 313.30 313.70 513.0K
09:50 313.70 313.70 313.60 313.60 507.9K
09:55 313.60 314.00 313.60 313.90 587.8K
10:00 313.90 314.60 313.80 314.60 784.2K
10:05 314.60 315.60 314.60 315.50 863.6K
10:10 315.40 316.20 315.40 316.20 693.0K
10:15 316.40 316.90 316.40 316.70 829.6K
10:20 316.70 316.70 316.40 316.50 469.1K
10:25 316.60 316.60 316.40 316.50 689.9K
10:30 316.60 316.60 316.40 316.60 403.2K
10:35 316.50 317.10 316.50 317.10 384.3K
10:40 317.10 317.50 317.10 317.50 1,173.4K
10:45 317.40 317.70 317.40 317.60 696.9K
10:50 317.70 318.10 317.70 318.10 854.0K
10:55 318.00 318.00 317.70 317.70 586.1K
11:00 317.70 317.90 317.70 317.80 507.5K
11:05 317.80 318.20 317.80 318.20 713.3K
11:10 318.20 318.40 318.20 318.40 572.2K
11:15 318.40 318.40 318.30 318.40 576.2K
11:20 318.50 318.50 318.10 318.10 635.3K
11:25 318.20 318.30 318.10 318.30 495.4K
11:30 318.40 318.40 318.20 318.20 469.7K
11:35 318.20 318.20 318.10 318.20 560.9K
11:40 318.20 318.30 318.10 318.10 572.1K
11:45 318.00 318.20 318.00 318.20 575.1K
11:50 318.20 318.30 318.20 318.30 363.0K
11:55 318.30 318.40 318.20 318.40 413.5K
12:00 318.40 318.70 318.40 318.60 378.9K
12:05 318.50 318.50 318.30 318.30 501.7K
12:10 318.50 318.60 318.40 318.50 327.7K
12:15 318.50 318.60 318.30 318.30 535.3K
12:20 318.30 318.30 318.20 318.30 487.9K
12:25 318.20 318.20 318.10 318.10 621.8K
12:30 318.00 318.10 318.00 318.00 398.7K
12:35 318.00 318.30 318.00 318.30 375.3K
12:40 318.40 318.50 318.40 318.40 513.0K
12:45 318.50 318.60 318.50 318.60 396.8K
12:50 318.60 318.60 318.30 318.50 462.9K
12:55 318.30 318.40 318.30 318.30 365.3K
13:00 318.40 318.40 318.30 318.40 548.7K
13:05 318.40 318.40 318.30 318.30 623.9K
13:10 318.20 318.30 318.20 318.30 545.9K
13:15 318.20 318.30 318.10 318.20 443.9K
13:20 318.30 318.40 318.20 318.30 622.7K
13:25 318.20 318.40 318.20 318.40 476.4K
13:30 318.50 318.90 318.50 318.90 1,419.4K
13:35 319.00 319.10 319.00 319.10 417.4K
13:40 319.20 319.50 319.10 319.50 584.7K
13:45 319.40 319.40 319.40 319.40 497.9K
13:50 319.40 319.60 319.40 319.50 413.7K
13:55 319.40 319.40 319.20 319.20 598.7K
14:00 319.20 319.20 319.10 319.10 432.2K
14:05 319.10 319.30 319.10 319.20 1,819.2K
14:10 319.10 319.30 319.00 319.30 477.8K
14:15 319.40 319.80 319.40 319.80 550.8K
14:20 320.00 320.20 320.00 320.20 1,026.0K
14:25 320.40 320.40 320.30 320.30 616.4K
14:30 320.40 320.40 320.30 320.30 434.9K
14:35 320.20 320.30 320.10 320.20 520.5K
14:40 320.30 320.40 320.20 320.40 369.9K
14:45 320.40 320.40 320.20 320.20 430.9K
14:50 320.20 320.30 320.10 320.20 439.9K
14:55 320.20 320.30 320.20 320.30 891.1K
15:00 320.30 320.50 320.30 320.50 1,572.2K
15:05 320.60 320.60 320.00 320.00 699.4K
15:10 320.00 320.00 319.60 319.60 649.7K
15:15 319.60 319.80 319.60 319.80 537.7K
15:20 319.90 320.00 319.90 319.90 556.0K
15:25 320.00 320.00 319.80 319.80 641.2K
15:30 319.70 319.90 319.70 319.80 710.3K
15:35 319.90 320.10 319.80 319.90 798.0K
15:40 320.00 320.20 319.90 319.90 625.7K
15:45 320.00 320.00 319.70 319.70 910.3K
15:50 319.80 320.00 319.70 320.00 760.5K
15:55 319.90 319.90 319.90 319.90 509.3K
16:00 319.90 319.90 319.70 319.80 1,053.2K
16:05 319.80 320.00 319.70 319.80 658.2K
16:10 319.70 319.80 319.60 319.60 360.1K
16:15 319.60 319.90 319.60 319.90 410.2K
16:20 320.00 320.10 320.00 320.00 541.0K
16:25 320.10 320.10 319.90 319.90 475.7K
16:30 319.70 319.80 319.70 319.80 655.9K
16:35 319.90 320.00 319.80 319.90 527.3K
16:40 319.90 320.00 319.80 320.00 458.5K
16:45 319.90 320.20 319.90 320.10 992.7K
16:50 320.00 320.10 319.80 320.00 542.8K
16:55 320.00 320.20 319.90 320.00 692.0K
17:00 320.00 320.30 320.00 320.30 806.6K
17:05 320.30 320.40 320.20 320.30 915.8K
17:10 320.30 320.40 320.20 320.20 1,239.2K
17:15 320.20 320.30 320.00 320.00 793.4K
17:20 320.10 320.10 319.90 319.90 1,179.1K
17:25 319.90 320.00 319.90 320.00 1,566.9K
17:35 319.50 319.50 319.50 319.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar