IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
360.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 349.70 350.00 349.70 349.80 2,718.8K
09:05 349.80 349.80 349.50 349.60 825.3K
09:10 349.80 350.10 349.80 350.00 488.0K
09:15 349.80 349.90 349.80 349.80 513.6K
09:20 349.90 350.10 349.90 350.00 413.2K
09:25 349.90 350.00 349.90 350.00 341.7K
09:30 350.20 350.60 350.20 350.50 458.1K
09:35 350.50 350.50 350.20 350.50 385.3K
09:40 350.50 350.80 350.50 350.80 402.6K
09:45 350.80 350.80 350.60 350.60 254.8K
09:50 350.60 350.60 350.40 350.60 316.8K
09:55 350.50 350.90 350.50 350.90 359.0K
10:00 351.00 351.00 351.00 351.00 136.2K
10:05 350.80 351.00 350.70 351.00 237.2K
10:10 350.90 351.10 350.80 351.00 551.2K
10:15 350.90 351.00 350.80 350.90 240.7K
10:20 350.90 350.90 350.60 350.70 262.0K
10:25 350.80 350.80 350.60 350.70 251.5K
10:30 350.80 350.80 350.70 350.80 465.2K
10:35 350.80 350.90 350.80 350.80 252.6K
10:40 350.70 350.70 350.60 350.60 247.8K
10:45 350.50 350.70 350.30 350.70 426.5K
10:50 350.70 350.80 350.50 350.60 213.7K
10:55 350.60 350.80 350.60 350.80 391.5K
11:00 350.90 351.00 350.80 351.00 480.8K
11:05 351.10 351.20 351.00 351.00 145.1K
11:10 351.00 351.00 350.90 350.90 199.7K
11:15 350.90 351.10 350.90 351.10 154.5K
11:20 351.10 351.10 351.00 351.00 231.7K
11:25 351.00 351.20 351.00 351.00 235.5K
11:30 351.00 351.00 350.80 351.00 217.6K
11:35 351.10 351.30 351.10 351.10 335.9K
11:40 351.10 351.40 351.10 351.40 482.0K
11:45 351.60 351.60 351.50 351.60 787.8K
11:50 351.60 351.90 351.60 351.90 672.9K
11:55 351.90 351.90 351.70 351.70 259.6K
12:00 351.60 351.60 351.50 351.50 214.1K
12:05 351.50 351.70 351.50 351.60 399.7K
12:10 351.50 351.60 351.40 351.50 261.3K
12:15 351.50 351.50 351.50 351.50 325.1K
12:20 351.60 351.80 351.60 351.70 221.2K
12:25 351.60 351.60 351.50 351.50 357.3K
12:30 351.50 351.60 351.50 351.50 354.3K
12:35 351.50 351.70 351.50 351.50 361.9K
12:40 351.60 351.60 351.40 351.40 256.6K
12:45 351.40 351.50 351.40 351.40 249.1K
12:50 351.40 351.60 351.40 351.60 316.1K
12:55 351.60 351.70 351.60 351.70 343.1K
13:00 351.70 351.70 351.40 351.40 385.3K
13:05 351.50 351.50 351.40 351.40 290.0K
13:10 351.40 351.40 351.20 351.30 339.5K
13:15 351.30 351.30 351.00 351.00 184.2K
13:20 351.00 351.10 351.00 351.10 129.0K
13:25 351.10 351.20 351.00 351.00 166.5K
13:30 351.00 351.20 351.00 351.10 229.4K
13:35 351.10 351.30 351.10 351.30 326.5K
13:40 351.30 351.30 351.30 351.30 96.3K
13:45 351.30 351.30 351.10 351.10 141.6K
13:50 351.10 351.20 351.10 351.20 188.4K
13:55 351.20 351.30 351.10 351.30 128.8K
14:00 351.30 351.30 351.20 351.30 129.9K
14:05 351.30 351.30 351.20 351.20 260.2K
14:10 351.10 351.10 350.80 350.90 319.2K
14:15 351.10 351.20 351.10 351.20 198.9K
14:20 351.20 351.30 351.10 351.10 117.9K
14:25 351.10 351.20 351.10 351.10 79.9K
14:30 351.10 351.10 351.00 351.00 155.7K
14:35 351.00 351.10 351.00 351.10 181.1K
14:40 351.20 351.20 351.10 351.10 194.4K
14:45 351.10 351.30 351.00 351.20 187.7K
14:50 351.20 351.20 351.20 351.20 168.5K
14:55 351.20 351.30 351.20 351.30 169.4K
15:00 351.30 351.30 351.30 351.30 190.8K
15:05 351.30 351.30 351.20 351.30 178.4K
15:10 351.30 351.50 351.30 351.50 344.6K
15:15 351.60 351.80 351.60 351.80 409.5K
15:20 351.80 351.90 351.80 351.80 154.3K
15:25 351.80 351.80 351.50 351.50 210.0K
15:30 351.50 351.90 351.50 351.80 576.4K
15:35 351.80 351.90 351.80 351.80 316.1K
15:40 352.00 352.00 351.80 351.90 425.5K
15:45 351.80 352.10 351.80 352.10 1,053.7K
15:50 352.10 352.10 351.70 351.80 816.0K
15:55 351.80 351.90 351.70 351.70 336.5K
16:00 351.60 351.60 351.40 351.40 588.0K
16:05 351.40 351.60 351.40 351.50 335.1K
16:10 351.50 351.50 351.30 351.30 419.3K
16:15 351.40 351.60 351.40 351.60 455.2K
16:20 351.60 351.70 351.60 351.60 300.0K
16:25 351.70 351.80 351.70 351.80 449.0K
16:30 351.90 352.00 351.80 352.00 845.6K
16:35 352.10 352.10 351.90 351.90 464.5K
16:40 351.90 352.00 351.80 351.90 261.8K
16:45 352.00 352.00 351.90 351.90 283.5K
16:50 351.90 352.00 351.90 351.90 304.0K
16:55 351.90 351.90 351.80 351.80 307.1K
17:00 351.90 352.20 351.90 352.20 525.7K
17:05 352.20 352.40 352.10 352.30 679.9K
17:10 352.40 352.50 352.40 352.50 865.9K
17:15 352.60 352.60 352.50 352.50 798.5K
17:20 352.50 352.60 352.50 352.60 989.5K
17:25 352.60 352.90 352.60 352.90 1,133.7K
17:35 352.70 352.70 352.70 352.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar