IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
367.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 299.10 299.10 298.40 298.40 16,639.3K
09:05 298.20 298.20 297.70 297.90 5,428.2K
09:10 297.90 298.40 297.70 297.70 3,808.6K
09:15 297.40 297.60 297.10 297.10 3,674.3K
09:20 297.30 297.90 297.30 297.90 2,314.6K
09:25 298.30 298.60 298.00 298.00 2,760.5K
09:30 297.70 298.00 297.30 297.60 2,610.1K
09:35 297.20 297.30 296.60 296.60 3,499.4K
09:40 296.60 296.90 296.50 296.50 2,201.5K
09:45 296.50 297.00 296.50 296.60 2,104.6K
09:50 296.60 297.70 296.60 297.30 1,502.1K
09:55 297.10 297.80 297.00 297.00 1,585.3K
10:00 296.70 296.90 296.10 296.10 2,771.5K
10:05 296.00 296.90 296.00 296.90 1,980.6K
10:10 296.90 297.10 296.70 296.80 1,851.3K
10:15 296.90 297.20 296.90 297.00 1,504.4K
10:20 297.20 297.20 296.70 296.70 1,854.9K
10:25 296.90 297.50 296.90 297.40 1,422.8K
10:30 297.40 297.90 297.40 297.80 1,137.6K
10:35 297.80 298.30 297.80 298.30 1,295.8K
10:40 298.40 298.90 298.40 298.90 1,625.2K
10:45 298.80 299.10 298.80 298.80 1,424.0K
10:50 298.70 298.70 298.30 298.50 1,479.2K
10:55 298.30 298.50 298.30 298.50 944.2K
11:00 298.60 298.70 298.40 298.50 1,216.5K
11:05 298.60 299.10 298.60 299.10 978.4K
11:10 299.20 299.20 298.70 299.00 947.1K
11:15 298.90 299.20 298.90 299.20 887.9K
11:20 299.20 299.20 299.00 299.20 1,045.0K
11:25 298.80 298.90 298.70 298.90 1,065.3K
11:30 298.90 299.00 298.90 298.90 770.1K
11:35 299.00 299.00 298.90 298.90 1,243.9K
11:40 298.90 299.00 298.90 298.90 1,104.1K
11:45 298.80 298.80 298.30 298.30 1,349.2K
11:50 298.30 298.30 297.90 297.90 1,361.1K
11:55 297.90 298.10 297.90 298.00 1,000.4K
12:00 298.00 298.20 297.60 298.20 1,237.1K
12:05 298.30 298.50 298.30 298.30 774.1K
12:10 298.30 298.30 298.00 298.00 725.2K
12:15 297.90 298.30 297.90 298.20 694.7K
12:20 298.20 298.20 298.10 298.20 712.4K
12:25 298.20 298.30 298.10 298.30 538.0K
12:30 298.30 298.50 298.20 298.50 938.4K
12:35 298.50 298.70 298.50 298.60 597.4K
12:40 298.60 298.90 298.60 298.70 473.3K
12:45 298.60 298.90 298.60 298.80 1,110.4K
12:50 298.60 298.70 298.50 298.70 757.6K
12:55 298.80 298.90 298.80 298.90 800.2K
13:00 299.00 299.20 299.00 299.20 718.3K
13:05 299.10 299.40 299.00 299.30 829.9K
13:10 299.20 299.60 299.20 299.50 1,670.4K
13:15 299.40 299.90 299.30 299.70 1,030.8K
13:20 299.70 299.80 299.70 299.80 657.0K
13:25 299.80 299.80 299.50 299.50 804.1K
13:30 299.50 299.90 299.50 299.90 765.9K
13:35 299.80 300.20 299.80 300.10 921.5K
13:40 300.20 300.40 300.10 300.40 1,221.6K
13:45 300.40 300.70 300.20 300.70 1,095.7K
13:50 300.70 300.80 300.60 300.70 1,330.3K
13:55 300.80 300.90 300.60 300.60 823.4K
14:00 300.70 300.70 300.10 300.10 1,205.7K
14:05 300.00 300.30 300.00 300.30 745.4K
14:10 300.40 300.70 300.40 300.60 1,064.5K
14:15 300.60 300.80 300.60 300.80 854.7K
14:20 300.70 300.80 300.30 300.40 1,269.5K
14:25 300.30 300.80 300.30 300.80 1,134.9K
14:30 301.00 301.20 300.70 300.90 1,476.1K
14:35 300.90 301.10 300.90 301.10 1,021.9K
14:40 301.00 301.20 301.00 301.10 1,111.5K
14:45 301.20 301.50 301.20 301.30 1,158.9K
14:50 301.30 301.60 301.30 301.60 1,757.6K
14:55 301.70 301.90 301.60 301.90 1,870.7K
15:00 301.70 301.90 301.70 301.90 1,320.2K
15:05 301.80 302.40 301.80 302.40 2,352.9K
15:10 302.60 302.90 302.60 302.60 2,254.6K
15:15 302.50 302.50 302.40 302.40 1,116.3K
15:20 302.40 302.40 302.00 302.00 1,454.0K
15:25 302.20 302.40 302.10 302.40 1,355.4K
15:30 302.30 302.40 302.10 302.40 2,120.1K
15:35 302.40 302.40 302.00 302.20 1,523.4K
15:40 302.00 302.00 301.80 302.00 1,578.7K
15:45 301.90 302.10 301.70 301.70 1,346.9K
15:50 301.50 302.00 301.30 302.00 1,397.5K
15:55 302.10 302.30 302.10 302.20 964.2K
16:00 302.20 302.20 301.90 302.10 1,011.6K
16:05 302.20 302.30 301.90 302.30 1,471.6K
16:10 302.40 302.60 302.30 302.60 1,806.0K
16:15 302.50 302.70 302.50 302.70 1,440.4K
16:20 302.80 302.90 302.70 302.80 1,386.0K
16:25 302.90 303.00 302.80 303.00 3,100.5K
16:30 303.00 303.10 302.80 303.10 1,667.1K
16:35 303.20 303.20 303.00 303.20 1,008.7K
16:40 303.10 303.10 302.80 302.80 1,540.7K
16:45 302.50 302.60 302.40 302.40 2,153.2K
16:50 302.40 302.40 302.10 302.10 2,331.3K
16:55 302.20 302.20 301.90 301.90 1,869.0K
17:00 302.00 302.20 302.00 302.20 1,682.3K
17:05 302.20 302.20 302.00 302.00 1,533.9K
17:10 302.00 302.00 301.50 301.70 2,740.1K
17:15 301.70 301.70 301.40 301.70 1,930.9K
17:20 301.80 301.80 301.30 301.40 2,391.0K
17:25 301.40 301.60 301.20 301.20 2,581.9K
17:35 301.20 301.20 301.20 301.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar