IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
367.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 323.50 323.60 321.50 321.70 10,906.6K
09:05 322.20 322.40 321.40 322.40 6,644.0K
09:10 322.30 323.10 322.20 323.10 4,175.8K
09:15 323.00 323.00 321.80 321.80 3,095.5K
09:20 321.90 321.90 321.00 321.00 4,366.5K
09:25 320.80 321.20 320.50 321.00 3,788.5K
09:30 321.00 321.00 320.20 320.20 3,257.4K
09:35 320.40 320.40 319.20 319.20 3,088.0K
09:40 319.00 319.00 317.90 318.20 5,127.8K
09:45 318.30 319.00 318.30 318.80 3,675.4K
09:50 318.90 318.90 318.10 318.10 2,485.2K
09:55 317.80 317.80 316.70 316.70 3,703.3K
10:00 316.50 316.70 316.10 316.30 3,939.1K
10:05 316.20 316.80 315.80 316.80 3,472.6K
10:10 316.70 316.70 315.90 315.90 3,327.0K
10:15 315.90 316.10 315.00 316.10 3,629.1K
10:20 316.20 316.70 316.10 316.10 3,084.9K
10:25 316.10 316.90 315.90 316.80 2,721.9K
10:30 316.60 316.70 315.70 315.70 3,244.8K
10:35 315.50 316.00 315.50 315.90 2,136.0K
10:40 315.90 315.90 315.30 315.60 2,617.9K
10:45 315.60 316.20 315.60 316.20 1,831.8K
10:50 316.00 316.00 315.30 315.50 2,267.5K
10:55 315.30 315.30 314.60 314.90 2,557.0K
11:00 314.90 315.00 314.20 314.30 3,393.8K
11:05 314.10 314.70 313.60 314.70 2,751.1K
11:10 314.50 314.50 313.60 313.60 2,398.2K
11:15 313.50 314.50 313.50 313.70 2,476.7K
11:20 313.60 313.70 313.20 313.20 2,107.7K
11:25 313.20 313.20 312.50 312.50 2,467.4K
11:30 312.70 313.10 312.40 313.10 3,781.6K
11:35 313.10 313.50 313.00 313.50 2,294.0K
11:40 313.50 313.90 313.50 313.60 1,838.6K
11:45 313.60 314.30 313.60 313.80 2,027.6K
11:50 313.30 313.30 312.90 312.90 2,670.3K
11:55 312.90 313.20 312.70 313.20 3,754.6K
12:00 313.30 313.50 312.80 312.80 2,496.7K
12:05 312.80 312.80 311.00 311.00 4,877.8K
12:10 310.90 310.90 310.30 310.60 3,388.0K
12:15 310.30 310.30 308.90 308.90 3,291.6K
12:20 308.00 308.00 306.70 307.20 6,104.6K
12:25 307.20 307.60 306.30 307.40 3,968.4K
12:30 307.20 308.40 307.20 307.80 2,551.8K
12:35 307.80 308.10 307.00 308.10 3,286.3K
12:40 308.10 308.70 307.30 307.30 3,785.7K
12:45 307.30 307.40 306.90 306.90 2,193.2K
12:50 306.60 306.70 306.30 306.60 3,159.7K
12:55 306.20 306.50 305.70 306.10 3,257.5K
13:00 307.10 307.90 306.70 307.90 4,129.8K
13:05 308.10 308.10 307.10 307.30 2,756.4K
13:10 307.40 307.40 306.80 307.10 4,035.2K
13:15 307.10 308.10 307.10 308.10 2,622.7K
13:20 308.30 308.30 306.50 306.50 2,623.2K
13:25 306.60 306.60 305.40 305.40 3,937.7K
13:30 305.30 305.70 305.30 305.70 2,361.7K
13:35 306.00 307.70 306.00 307.70 2,751.9K
13:40 307.40 307.40 306.70 306.70 2,075.7K
13:45 306.70 307.70 306.50 307.50 2,204.8K
13:50 307.60 308.80 307.60 308.80 2,342.7K
13:55 309.00 310.30 309.00 310.30 3,059.9K
14:00 309.90 309.90 309.40 309.40 2,219.2K
14:05 309.70 310.30 309.70 309.70 1,800.1K
14:10 309.60 309.60 309.20 309.60 1,415.0K
14:15 309.80 310.80 309.50 310.70 1,942.2K
14:20 310.30 310.30 309.60 309.90 1,664.1K
14:25 310.00 311.50 310.00 311.10 2,216.5K
14:30 311.20 312.20 310.70 312.20 4,181.1K
14:35 312.30 312.30 310.20 310.40 2,417.9K
14:40 310.00 310.40 310.00 310.40 1,360.2K
14:45 310.60 311.80 310.50 311.80 1,850.9K
14:50 311.20 311.60 311.10 311.50 1,860.6K
14:55 311.20 311.50 311.00 311.50 1,762.3K
15:00 312.50 314.00 312.50 314.00 2,755.9K
15:05 313.90 313.90 313.10 313.40 2,478.0K
15:10 313.30 313.40 311.70 311.70 1,434.7K
15:15 311.50 311.50 310.60 310.60 1,909.8K
15:20 310.40 310.80 310.10 310.80 1,796.8K
15:25 310.90 310.90 309.80 310.00 1,667.0K
15:30 310.90 310.90 309.70 309.90 2,063.9K
15:35 309.70 309.90 309.10 309.60 2,124.8K
15:40 309.50 309.60 308.70 308.90 2,310.7K
15:45 308.90 309.70 308.90 309.10 1,695.3K
15:50 309.10 309.20 308.70 308.70 1,533.0K
15:55 308.60 309.30 308.50 309.00 2,791.4K
16:00 308.70 308.70 307.70 307.70 1,925.5K
16:05 307.80 307.80 307.10 307.10 2,604.5K
16:10 307.00 307.10 306.40 306.60 1,749.4K
16:15 306.40 306.50 306.00 306.50 1,843.4K
16:20 306.30 306.40 305.50 305.60 1,669.4K
16:25 305.60 305.70 305.30 305.60 1,824.6K
16:30 306.20 306.30 304.80 304.80 2,079.1K
16:35 304.70 304.70 304.20 304.40 2,031.1K
16:40 304.30 304.80 304.10 304.10 1,952.8K
16:45 304.00 304.00 302.90 302.90 2,727.0K
16:50 302.90 304.30 302.60 304.20 1,908.5K
16:55 304.10 305.60 303.90 305.10 3,214.5K
17:00 305.10 307.80 305.10 307.80 4,745.0K
17:05 307.40 307.40 306.10 306.40 2,686.1K
17:10 306.70 307.70 306.70 307.60 2,697.5K
17:15 307.70 307.90 307.10 307.10 3,038.2K
17:20 307.00 308.00 307.00 307.90 2,971.0K
17:25 307.20 307.40 307.10 307.40 4,895.5K
17:35 307.20 307.20 307.20 307.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar