IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
367.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 330.30 331.50 330.30 331.50 4,698.8K
09:05 331.60 331.70 331.20 331.50 1,530.1K
09:10 331.40 331.60 331.10 331.50 1,958.7K
09:15 331.50 332.20 331.50 332.20 1,338.6K
09:20 332.20 332.20 331.80 331.90 921.9K
09:25 332.00 332.00 331.30 331.40 1,108.1K
09:30 331.10 331.10 330.80 330.80 1,045.8K
09:35 330.80 331.10 330.70 331.10 1,320.5K
09:40 331.10 331.20 330.90 331.20 667.2K
09:45 331.10 331.20 331.00 331.20 897.0K
09:50 331.00 331.30 331.00 331.30 796.1K
09:55 331.20 331.30 331.20 331.20 483.4K
10:00 331.40 331.40 331.10 331.10 1,102.7K
10:05 331.20 331.20 331.00 331.00 801.3K
10:10 331.10 331.20 331.00 331.00 607.6K
10:15 331.00 331.10 330.90 331.10 682.5K
10:20 331.10 331.10 330.40 330.50 817.4K
10:25 330.40 330.40 330.40 330.40 485.7K
10:30 330.40 330.40 330.10 330.30 706.0K
10:35 330.40 330.40 329.90 329.90 831.8K
10:40 330.00 330.00 329.50 329.50 931.3K
10:45 329.50 329.50 328.90 328.90 2,347.9K
10:50 329.10 329.10 328.90 328.90 1,771.7K
10:55 328.70 329.10 328.70 329.10 1,258.9K
11:00 329.20 329.30 329.20 329.20 774.4K
11:05 329.20 329.30 329.00 329.20 901.5K
11:10 329.30 329.60 329.30 329.50 601.4K
11:15 329.60 329.60 329.50 329.60 507.2K
11:20 329.50 329.60 329.50 329.60 477.7K
11:25 329.60 329.60 329.50 329.50 335.8K
11:30 329.50 329.70 329.50 329.60 325.9K
11:35 329.70 330.10 329.70 330.10 469.4K
11:40 330.10 330.20 330.00 330.20 563.2K
11:45 330.30 330.40 330.20 330.20 584.5K
11:50 330.10 330.20 329.70 329.70 490.6K
11:55 329.70 329.80 329.60 329.60 641.8K
12:00 329.70 329.90 329.70 329.80 400.9K
12:05 329.80 329.90 329.70 329.90 387.6K
12:10 329.90 330.00 329.90 330.00 592.2K
12:15 330.00 330.30 330.00 330.10 800.7K
12:20 330.00 330.10 329.90 330.10 405.4K
12:25 330.10 330.30 330.10 330.30 370.2K
12:30 330.30 330.40 330.20 330.30 417.9K
12:35 330.30 330.50 330.20 330.50 472.9K
12:40 330.50 330.80 330.50 330.80 478.2K
12:45 330.80 330.90 330.70 330.70 517.4K
12:50 330.60 330.70 330.60 330.60 477.0K
12:55 330.70 330.90 330.70 330.90 708.8K
13:00 331.00 331.00 330.90 330.90 426.5K
13:05 331.00 331.00 330.90 331.00 335.3K
13:10 331.00 331.00 330.80 330.90 295.1K
13:15 330.90 331.10 330.90 331.10 359.6K
13:20 331.10 331.10 330.70 330.70 355.5K
13:25 330.70 330.80 330.70 330.70 227.8K
13:30 330.60 330.60 330.30 330.40 684.9K
13:35 330.40 330.40 330.20 330.20 456.6K
13:40 330.20 330.30 330.20 330.20 785.8K
13:45 330.20 330.20 329.80 330.00 827.9K
13:50 330.00 330.10 330.00 330.10 628.4K
13:55 330.10 330.10 329.80 329.80 342.7K
14:00 329.70 329.70 329.40 329.40 939.1K
14:05 329.40 330.30 329.40 330.30 1,322.6K
14:10 330.30 330.30 330.10 330.20 468.5K
14:15 330.30 330.40 330.30 330.40 496.6K
14:20 330.30 330.30 330.20 330.20 336.9K
14:25 330.20 330.20 330.00 330.00 365.9K
14:30 330.00 330.30 330.00 330.10 1,040.3K
14:35 330.10 330.30 330.00 330.30 480.2K
14:40 330.30 330.30 329.80 329.80 451.1K
14:45 329.70 329.70 329.60 329.70 445.5K
14:50 329.70 329.80 329.40 329.50 682.9K
14:55 329.40 329.40 329.20 329.20 692.0K
15:00 329.20 329.20 329.00 329.10 790.0K
15:05 329.10 329.10 328.50 328.70 1,033.7K
15:10 328.60 328.60 328.40 328.40 1,637.0K
15:15 328.50 328.80 328.50 328.70 807.4K
15:20 328.80 329.10 328.70 329.00 826.0K
15:25 329.00 329.00 328.90 329.00 505.1K
15:30 329.10 329.10 328.50 328.60 767.9K
15:35 328.60 328.60 328.30 328.50 378.0K
15:40 328.50 328.60 328.40 328.50 461.7K
15:45 328.50 328.50 328.30 328.30 559.3K
15:50 328.30 328.40 328.30 328.30 575.2K
15:55 328.20 328.20 327.90 328.00 801.3K
16:00 328.00 328.00 327.80 327.80 939.0K
16:05 327.80 328.20 327.80 328.00 842.6K
16:10 328.50 328.60 328.40 328.50 893.1K
16:15 328.50 328.60 328.40 328.50 811.1K
16:20 328.60 328.70 328.50 328.70 754.8K
16:25 328.70 329.20 328.70 329.20 787.6K
16:30 329.20 329.30 329.10 329.20 410.5K
16:35 329.20 329.40 329.10 329.40 565.9K
16:40 329.40 329.40 329.10 329.10 654.5K
16:45 329.00 329.10 329.00 329.10 638.3K
16:50 329.10 329.10 328.80 328.80 452.2K
16:55 328.80 328.90 328.70 328.70 648.1K
17:00 328.80 329.00 328.80 329.00 572.0K
17:05 329.00 329.20 329.00 329.10 608.4K
17:10 329.10 329.30 329.10 329.30 759.1K
17:15 329.20 329.20 328.90 328.90 1,059.2K
17:20 329.00 329.00 328.90 328.90 1,131.8K
17:25 328.70 328.90 328.70 328.80 1,709.2K
17:35 329.00 329.00 329.00 329.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar