IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
367.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 329.50 330.10 328.90 328.90 6,040.7K
09:05 329.00 329.00 328.30 328.30 2,671.4K
09:10 328.30 328.80 328.30 328.60 1,320.3K
09:15 328.80 329.10 328.40 329.10 1,349.4K
09:20 329.10 329.50 329.10 329.50 1,232.7K
09:25 329.50 329.60 329.20 329.50 954.1K
09:30 329.60 329.60 329.20 329.20 1,157.5K
09:35 329.20 329.70 329.20 329.50 889.7K
09:40 329.50 329.60 329.40 329.50 959.5K
09:45 329.30 329.40 329.10 329.30 765.0K
09:50 329.30 329.30 329.00 329.30 788.0K
09:55 329.30 330.10 329.30 330.10 965.5K
10:00 330.30 330.50 330.30 330.40 690.1K
10:05 330.30 330.50 330.30 330.30 589.7K
10:10 330.40 330.40 330.10 330.10 730.6K
10:15 330.20 330.30 330.20 330.30 582.1K
10:20 330.20 330.30 330.10 330.30 726.1K
10:25 330.50 330.90 330.50 330.90 490.2K
10:30 330.80 330.80 330.70 330.70 493.8K
10:35 330.70 330.90 330.60 330.60 1,354.2K
10:40 330.60 330.90 330.60 330.90 409.1K
10:45 331.00 331.20 331.00 331.20 563.3K
10:50 331.20 331.20 331.00 331.10 373.1K
10:55 331.20 331.40 331.20 331.40 310.5K
11:00 331.60 331.90 331.60 331.90 636.6K
11:05 332.00 332.00 331.60 331.60 404.8K
11:10 331.60 331.70 331.60 331.60 442.0K
11:15 331.50 331.50 331.10 331.10 740.3K
11:20 331.20 331.30 331.10 331.30 435.8K
11:25 331.40 331.40 331.30 331.30 253.9K
11:30 331.30 331.50 331.30 331.50 221.4K
11:35 331.60 331.70 331.50 331.60 442.7K
11:40 331.60 331.70 331.50 331.60 362.4K
11:45 331.60 331.60 331.30 331.30 475.0K
11:50 331.40 331.40 331.30 331.30 325.7K
11:55 331.40 331.50 331.30 331.40 424.5K
12:00 331.40 331.50 331.40 331.50 524.4K
12:05 331.60 331.70 331.60 331.70 364.1K
12:10 331.60 331.60 331.10 331.10 759.7K
12:15 331.10 331.30 331.10 331.20 236.2K
12:20 331.30 331.30 330.90 331.00 262.3K
12:25 331.10 331.10 330.90 330.90 328.7K
12:30 331.00 331.30 331.00 331.30 264.0K
12:35 331.30 331.50 331.30 331.50 258.5K
12:40 331.50 331.50 331.30 331.30 432.6K
12:45 331.30 331.40 331.30 331.30 262.1K
12:50 331.40 331.40 331.40 331.40 160.2K
12:55 331.30 331.50 331.30 331.30 379.3K
13:00 331.30 331.40 331.20 331.20 426.2K
13:05 331.20 331.20 331.00 331.00 445.5K
13:10 331.10 331.20 331.10 331.20 237.1K
13:15 331.30 331.30 331.30 331.30 248.1K
13:20 331.30 331.70 331.30 331.70 251.2K
13:25 331.70 331.70 331.50 331.50 389.6K
13:30 331.60 332.00 331.60 331.80 616.8K
13:35 331.90 332.20 331.90 332.10 392.4K
13:40 332.20 332.30 332.10 332.10 388.5K
13:45 332.10 332.20 331.90 331.90 276.1K
13:50 331.90 331.90 331.70 331.90 359.6K
13:55 331.90 332.00 331.80 332.00 327.3K
14:00 332.30 332.30 332.20 332.20 430.5K
14:05 332.20 332.20 331.90 331.90 315.4K
14:10 331.90 331.90 331.70 331.70 406.3K
14:15 331.70 331.80 331.60 331.60 194.3K
14:20 331.50 331.60 331.40 331.60 234.5K
14:25 331.50 331.60 331.40 331.50 612.3K
14:30 331.50 331.60 331.30 331.30 603.1K
14:35 331.30 331.40 331.20 331.20 594.1K
14:40 331.10 331.20 331.00 331.10 352.5K
14:45 331.20 331.60 331.20 331.60 489.9K
14:50 331.60 332.00 331.60 331.90 688.4K
14:55 331.80 331.90 331.50 331.80 314.8K
15:00 331.90 331.90 331.40 331.50 395.8K
15:05 331.50 331.50 331.30 331.30 288.3K
15:10 331.30 331.60 331.30 331.60 685.2K
15:15 331.70 331.70 331.60 331.60 308.2K
15:20 331.40 331.40 331.20 331.40 544.3K
15:25 331.30 331.60 331.30 331.60 302.2K
15:30 331.60 331.70 331.60 331.60 750.9K
15:35 331.70 331.90 331.70 331.90 445.8K
15:40 331.90 332.00 331.80 331.80 374.9K
15:45 331.80 331.80 331.70 331.80 262.1K
15:50 331.90 332.10 331.80 332.00 452.9K
15:55 332.10 332.20 332.00 332.20 435.3K
16:00 332.30 332.40 332.30 332.30 653.0K
16:05 332.30 332.40 332.20 332.20 509.9K
16:10 332.20 332.70 332.20 332.70 652.1K
16:15 332.60 332.80 332.60 332.70 481.2K
16:20 332.70 332.70 332.50 332.50 523.1K
16:25 332.50 332.50 332.40 332.50 438.9K
16:30 332.40 332.40 332.20 332.20 539.3K
16:35 332.20 332.20 332.10 332.10 420.5K
16:40 332.20 332.20 332.00 332.20 478.7K
16:45 332.30 332.30 332.10 332.20 458.0K
16:50 332.20 332.40 332.20 332.40 611.2K
16:55 332.20 332.20 332.10 332.10 514.1K
17:00 332.10 332.10 331.90 331.90 517.0K
17:05 332.00 332.10 332.00 332.10 1,072.3K
17:10 332.00 332.00 331.70 331.70 942.1K
17:15 331.80 332.10 331.80 331.90 614.6K
17:20 331.90 332.00 331.80 332.00 1,076.7K
17:25 331.90 332.00 331.90 331.90 1,285.8K
17:35 331.80 331.80 331.80 331.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar