IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
367.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 331.60 332.70 331.60 332.70 6,621.4K
09:05 332.60 332.60 332.30 332.30 1,203.8K
09:10 332.30 332.60 332.30 332.50 988.1K
09:15 332.50 332.50 332.30 332.40 1,196.1K
09:20 332.30 332.60 332.30 332.40 951.0K
09:25 332.40 332.40 332.20 332.40 1,493.7K
09:30 332.20 332.20 331.70 331.70 1,662.8K
09:35 331.60 332.00 331.60 331.80 944.0K
09:40 331.90 332.00 331.70 331.70 658.4K
09:45 331.70 332.00 331.60 332.00 969.7K
09:50 331.90 332.00 331.80 331.80 572.0K
09:55 331.80 332.00 331.80 332.00 805.3K
10:00 331.90 332.00 331.70 331.70 754.4K
10:05 331.70 331.90 331.60 331.60 622.9K
10:10 331.70 331.90 331.70 331.90 437.4K
10:15 331.90 331.90 331.60 331.60 483.3K
10:20 331.60 331.60 331.10 331.10 571.5K
10:25 331.10 331.10 330.90 331.00 654.8K
10:30 331.00 331.10 330.50 330.50 1,033.3K
10:35 330.60 331.00 330.60 331.00 666.0K
10:40 331.00 331.10 331.00 331.10 776.5K
10:45 331.00 331.30 331.00 331.20 758.0K
10:50 331.10 331.10 330.90 331.00 492.1K
10:55 330.90 331.00 330.90 331.00 975.2K
11:00 330.90 330.90 330.60 330.80 656.1K
11:05 330.70 331.00 330.70 331.00 548.6K
11:10 331.00 331.10 331.00 331.00 550.5K
11:15 331.10 331.20 331.10 331.10 676.1K
11:20 331.10 331.20 331.10 331.10 331.8K
11:25 331.10 331.30 331.10 331.20 537.5K
11:30 331.10 331.30 331.10 331.30 415.1K
11:35 331.30 331.50 331.30 331.40 535.8K
11:40 331.40 331.40 331.30 331.40 679.2K
11:45 331.40 331.50 331.30 331.40 628.4K
11:50 331.40 331.60 331.40 331.50 424.9K
11:55 331.60 331.70 331.60 331.60 1,038.7K
12:00 331.70 331.70 331.20 331.20 475.0K
12:05 331.20 331.30 331.20 331.30 424.9K
12:10 331.20 331.30 331.20 331.20 589.3K
12:15 331.10 331.10 331.00 331.00 933.2K
12:20 331.00 331.30 331.00 331.30 226.4K
12:25 331.30 331.30 331.20 331.20 431.8K
12:30 331.10 331.10 330.70 330.70 645.4K
12:35 330.60 330.60 330.50 330.60 465.1K
12:40 330.70 330.70 330.50 330.50 850.4K
12:45 330.50 330.50 330.30 330.30 350.3K
12:50 330.40 330.40 330.20 330.30 197.1K
12:55 330.20 330.20 330.10 330.10 385.7K
13:00 329.90 330.10 329.90 330.00 1,488.4K
13:05 330.00 330.10 330.00 330.00 266.9K
13:10 329.90 330.00 329.70 330.00 602.6K
13:15 330.00 330.00 329.80 329.80 398.8K
13:20 329.70 329.90 329.70 329.80 482.8K
13:25 329.80 329.80 329.70 329.70 293.3K
13:30 329.80 329.80 329.60 329.60 693.7K
13:35 329.60 329.60 329.30 329.50 513.1K
13:40 329.50 329.50 329.20 329.50 344.6K
13:45 329.50 329.50 329.40 329.40 407.7K
13:50 329.40 329.40 329.30 329.30 313.5K
13:55 329.30 329.30 329.10 329.10 431.9K
14:00 329.00 329.10 329.00 329.10 371.6K
14:05 329.10 329.10 329.10 329.10 152.2K
14:10 329.00 329.00 328.60 328.70 1,067.9K
14:15 328.70 328.80 328.70 328.70 210.6K
14:20 328.70 328.90 328.70 328.90 256.8K
14:25 329.00 329.00 328.90 329.00 230.9K
14:30 329.20 329.50 329.20 329.50 602.8K
14:35 329.70 329.70 329.40 329.60 391.3K
14:40 329.60 329.70 329.60 329.70 248.9K
14:45 329.70 329.70 329.60 329.60 513.9K
14:50 329.50 329.70 329.50 329.50 521.9K
14:55 329.50 329.60 329.50 329.60 357.1K
15:00 329.50 330.00 329.50 330.00 330.0K
15:05 330.10 330.50 330.10 330.20 729.3K
15:10 330.40 330.50 330.20 330.20 341.1K
15:15 330.10 330.20 330.10 330.20 344.3K
15:20 330.20 330.40 330.20 330.30 295.4K
15:25 330.20 330.20 330.00 330.00 484.4K
15:30 329.90 329.90 329.60 329.60 920.5K
15:35 329.50 329.60 329.50 329.60 533.5K
15:40 329.60 329.60 329.30 329.30 462.9K
15:45 329.20 329.60 329.20 329.50 613.6K
15:50 329.50 329.50 329.30 329.50 804.7K
15:55 329.50 329.50 329.30 329.40 660.6K
16:00 329.50 329.60 329.40 329.50 895.6K
16:05 329.50 329.60 329.40 329.50 549.5K
16:10 329.40 329.40 329.20 329.20 783.4K
16:15 329.20 329.40 329.20 329.30 387.1K
16:20 329.30 329.30 329.10 329.10 593.0K
16:25 329.10 329.10 328.80 328.80 1,339.5K
16:30 328.90 329.00 328.80 328.90 476.2K
16:35 329.00 329.00 328.90 329.00 471.7K
16:40 329.10 329.10 328.90 328.90 716.8K
16:45 328.90 328.90 328.60 328.70 1,012.1K
16:50 328.70 328.80 328.70 328.80 722.8K
16:55 328.80 329.10 328.80 329.10 358.7K
17:00 329.10 329.20 329.10 329.20 518.3K
17:05 329.20 329.20 329.10 329.20 512.8K
17:10 329.20 329.20 329.10 329.10 663.5K
17:15 329.10 329.30 329.10 329.20 721.8K
17:20 329.20 329.40 329.20 329.40 906.7K
17:25 329.40 329.40 329.00 329.10 1,496.2K
17:35 329.10 329.10 329.10 329.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar