IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
367.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 327.80 327.90 327.40 327.80 8,421.0K
09:05 327.80 328.30 327.70 328.00 2,016.9K
09:10 327.90 327.90 327.60 327.70 1,414.3K
09:15 327.70 327.80 327.60 327.60 1,648.8K
09:20 327.70 328.00 327.70 327.90 1,404.8K
09:25 327.90 328.10 327.80 328.10 1,025.2K
09:30 328.30 328.30 328.10 328.10 1,224.7K
09:35 328.10 328.20 328.00 328.00 939.5K
09:40 328.10 328.30 328.10 328.30 1,213.8K
09:45 328.30 328.60 328.20 328.60 1,057.2K
09:50 328.60 328.80 328.60 328.80 848.8K
09:55 328.90 328.90 328.60 328.70 891.9K
10:00 328.60 328.90 328.60 328.70 852.9K
10:05 328.70 328.80 328.70 328.80 588.5K
10:10 328.80 328.80 328.40 328.40 1,321.2K
10:15 328.40 328.60 328.40 328.60 994.9K
10:20 328.60 328.90 328.60 328.90 628.1K
10:25 328.90 329.10 328.90 329.10 470.9K
10:30 329.10 329.50 329.10 329.40 815.5K
10:35 329.40 329.40 329.20 329.30 499.6K
10:40 329.30 329.40 329.30 329.40 377.6K
10:45 329.50 329.50 329.40 329.50 836.8K
10:50 329.40 329.40 329.30 329.30 711.2K
10:55 329.40 329.40 329.30 329.30 450.1K
11:00 329.30 329.50 329.30 329.40 429.4K
11:05 329.40 329.60 329.40 329.60 459.3K
11:10 329.60 329.70 329.60 329.70 585.6K
11:15 329.70 329.80 329.70 329.70 532.0K
11:20 329.70 329.80 329.60 329.60 588.9K
11:25 329.60 329.70 329.50 329.60 628.2K
11:30 329.60 329.70 329.60 329.70 519.3K
11:35 329.80 329.80 329.70 329.70 352.6K
11:40 329.70 329.70 329.60 329.70 485.1K
11:45 329.70 329.70 329.60 329.70 397.1K
11:50 329.70 329.70 329.60 329.60 334.9K
11:55 329.60 329.60 329.50 329.60 347.5K
12:00 329.70 329.90 329.60 329.90 402.4K
12:05 329.90 329.90 329.80 329.80 505.8K
12:10 329.90 330.00 329.90 330.00 270.8K
12:15 330.00 330.00 329.90 330.00 249.9K
12:20 330.00 330.00 330.00 330.00 384.9K
12:25 330.10 330.20 330.10 330.10 297.4K
12:30 330.10 330.10 330.00 330.10 412.0K
12:35 330.10 330.10 330.00 330.10 281.4K
12:40 330.10 330.10 330.00 330.00 322.4K
12:45 329.90 329.90 329.70 329.70 516.3K
12:50 329.70 329.70 329.50 329.70 496.6K
12:55 329.70 329.70 329.40 329.70 1,173.3K
13:00 329.80 329.80 329.60 329.60 630.9K
13:05 329.50 329.50 329.30 329.30 736.6K
13:10 329.50 329.50 329.40 329.40 467.5K
13:15 329.50 329.60 329.40 329.40 324.4K
13:20 329.40 329.50 329.40 329.50 479.2K
13:25 329.50 329.50 329.50 329.50 267.8K
13:30 329.50 329.80 329.50 329.80 642.3K
13:35 329.80 329.80 329.40 329.40 927.1K
13:40 329.40 329.70 329.40 329.70 644.0K
13:45 329.80 329.80 329.70 329.70 643.1K
13:50 329.70 329.90 329.70 329.90 498.1K
13:55 329.80 329.80 329.70 329.70 727.5K
14:00 329.60 329.60 329.40 329.40 964.7K
14:05 329.50 329.80 329.50 329.80 353.8K
14:10 329.80 329.80 329.50 329.50 315.4K
14:15 329.60 329.70 329.50 329.70 275.2K
14:20 329.70 329.90 329.70 329.90 344.4K
14:25 329.90 329.90 329.80 329.90 307.8K
14:30 329.90 330.00 329.80 329.90 428.3K
14:35 329.90 330.00 329.70 329.70 399.0K
14:40 329.70 329.70 329.60 329.60 253.7K
14:45 329.70 329.80 329.70 329.80 379.1K
14:50 329.80 329.80 329.70 329.80 382.5K
14:55 329.80 329.90 329.80 329.80 334.9K
15:00 329.80 330.00 329.80 330.00 320.4K
15:05 330.10 330.30 330.10 330.20 584.9K
15:10 330.10 330.20 330.00 330.10 460.5K
15:15 330.00 330.10 329.90 330.10 397.3K
15:20 330.00 330.00 329.90 329.90 501.8K
15:25 329.90 329.90 329.80 329.90 558.9K
15:30 330.00 330.30 330.00 330.20 516.1K
15:35 330.20 330.40 330.20 330.20 440.4K
15:40 330.30 330.30 330.10 330.30 386.2K
15:45 330.20 330.40 330.20 330.30 330.3K
15:50 330.40 330.60 330.40 330.60 467.2K
15:55 330.50 330.70 330.50 330.50 329.8K
16:00 330.60 330.60 330.40 330.40 450.2K
16:05 330.40 330.80 330.40 330.80 446.8K
16:10 330.70 330.80 330.70 330.80 677.6K
16:15 330.90 330.90 330.70 330.70 313.4K
16:20 330.80 331.00 330.80 330.90 499.5K
16:25 330.80 331.00 330.80 330.90 407.1K
16:30 330.90 330.90 330.80 330.80 334.0K
16:35 330.80 331.00 330.80 331.00 560.0K
16:40 331.00 331.10 330.90 331.10 632.2K
16:45 331.20 331.40 331.20 331.40 658.8K
16:50 331.50 331.50 331.30 331.50 988.7K
16:55 331.40 331.50 331.40 331.40 601.5K
17:00 331.40 331.40 331.30 331.30 661.1K
17:05 331.30 331.50 331.30 331.30 1,150.3K
17:10 331.30 331.40 331.20 331.20 911.3K
17:15 331.20 331.30 331.20 331.30 968.2K
17:20 331.20 331.40 331.20 331.30 1,554.7K
17:25 331.30 331.30 331.20 331.20 1,794.3K
17:35 331.10 331.10 331.10 331.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar