IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
367.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 315.00 315.40 314.70 314.70 4,832.1K
09:05 314.90 315.60 314.90 315.60 856.4K
09:10 315.70 315.70 315.30 315.60 1,114.6K
09:15 315.50 315.60 315.10 315.40 1,533.5K
09:20 315.40 316.00 315.40 315.80 1,432.1K
09:25 315.90 316.60 315.90 316.50 1,200.7K
09:30 316.60 316.60 316.30 316.30 1,008.0K
09:35 316.30 316.50 316.30 316.30 721.2K
09:40 316.20 317.00 316.20 317.00 818.7K
09:45 317.00 317.40 317.00 317.40 1,188.9K
09:50 317.40 317.50 317.30 317.30 1,326.9K
09:55 317.20 317.50 317.20 317.50 808.2K
10:00 317.40 317.40 316.90 317.00 912.4K
10:05 317.00 317.00 316.50 316.80 1,190.1K
10:10 316.90 317.10 316.90 317.10 547.4K
10:15 317.20 317.40 317.20 317.40 707.3K
10:20 317.40 318.00 317.40 318.00 1,037.7K
10:25 317.90 318.00 317.80 317.90 581.2K
10:30 317.90 317.90 317.80 317.80 610.8K
10:35 317.80 317.90 317.80 317.90 520.6K
10:40 317.90 318.00 317.80 318.00 781.3K
10:45 318.00 318.10 318.00 318.10 386.0K
10:50 318.10 318.30 318.10 318.20 548.6K
10:55 318.20 318.30 318.10 318.30 332.5K
11:00 318.30 318.70 318.30 318.50 740.0K
11:05 318.50 318.50 318.30 318.30 745.5K
11:10 318.40 318.40 318.20 318.20 547.8K
11:15 318.20 318.30 318.10 318.20 316.9K
11:20 318.10 318.20 318.00 318.20 344.9K
11:25 318.10 318.20 318.10 318.10 333.6K
11:30 318.20 318.20 318.10 318.10 853.8K
11:35 318.00 318.10 318.00 318.10 423.0K
11:40 318.10 318.30 318.10 318.20 602.8K
11:45 318.20 318.30 318.20 318.30 381.9K
11:50 318.30 318.30 317.90 317.90 413.8K
11:55 318.00 318.10 317.50 317.80 1,052.6K
12:00 317.60 317.80 317.60 317.80 530.3K
12:05 317.80 318.00 317.70 318.00 253.9K
12:10 318.00 318.00 317.80 317.80 340.6K
12:15 317.80 317.80 317.60 317.70 1,117.7K
12:20 317.60 317.80 317.50 317.80 423.6K
12:25 317.80 317.90 317.70 317.70 437.1K
12:30 317.80 318.00 317.80 317.80 465.0K
12:35 317.90 317.90 317.40 317.40 313.6K
12:40 317.40 317.50 317.30 317.30 498.1K
12:45 317.30 317.30 317.10 317.20 261.0K
12:50 317.20 317.30 317.10 317.30 384.6K
12:55 317.40 317.40 316.70 317.10 1,345.9K
13:00 317.10 317.50 317.10 317.40 547.1K
13:05 317.40 317.50 316.80 316.80 746.0K
13:10 316.80 317.00 316.60 316.60 1,389.9K
13:15 316.70 316.90 316.60 316.70 382.8K
13:20 316.60 316.80 316.60 316.80 491.9K
13:25 316.80 316.90 316.80 316.80 327.8K
13:30 317.20 317.30 317.00 317.30 733.8K
13:35 317.20 317.40 317.20 317.30 305.8K
13:40 317.40 317.50 317.40 317.50 363.1K
13:45 317.40 317.50 317.30 317.40 216.6K
13:50 317.40 317.60 317.40 317.40 472.0K
13:55 317.40 317.60 317.40 317.60 606.7K
14:00 317.70 318.20 317.70 318.20 687.5K
14:05 318.20 318.20 318.00 318.00 331.7K
14:10 318.00 318.20 317.90 318.20 378.8K
14:15 318.20 318.20 318.00 318.10 236.6K
14:20 318.10 318.20 318.10 318.20 218.8K
14:25 318.30 318.40 318.10 318.10 347.6K
14:30 318.10 318.30 318.10 318.30 1,185.2K
14:35 318.30 318.30 318.10 318.20 787.8K
14:40 318.30 318.50 318.30 318.30 1,061.2K
14:45 318.20 318.40 317.90 317.90 518.8K
14:50 317.90 317.90 317.40 317.40 806.0K
14:55 317.30 317.40 317.00 317.20 647.6K
15:00 317.20 317.70 317.20 317.60 523.1K
15:05 317.90 317.90 317.70 317.80 471.5K
15:10 317.80 318.20 317.80 318.20 630.1K
15:15 318.00 318.10 317.90 318.10 346.0K
15:20 318.10 318.10 317.90 318.10 370.5K
15:25 318.20 318.20 317.80 317.80 595.1K
15:30 317.90 318.10 317.90 317.90 507.0K
15:35 317.80 317.90 317.70 317.80 291.6K
15:40 317.80 317.80 317.60 317.80 396.8K
15:45 317.70 317.70 317.40 317.50 472.9K
15:50 317.50 317.70 317.50 317.60 578.8K
15:55 317.50 317.50 317.40 317.50 817.6K
16:00 317.80 317.80 317.50 317.60 785.1K
16:05 317.70 317.70 317.00 317.00 1,066.8K
16:10 317.00 317.00 316.60 316.60 542.9K
16:15 316.70 316.90 316.70 316.80 428.6K
16:20 316.80 316.80 316.70 316.80 400.3K
16:25 316.90 316.90 316.70 316.70 804.3K
16:30 316.70 316.90 316.60 316.90 591.6K
16:35 316.80 316.80 316.60 316.60 628.5K
16:40 316.50 317.10 316.50 317.10 2,044.5K
16:45 317.10 317.60 317.10 317.60 1,192.5K
16:50 317.40 317.40 317.20 317.20 602.1K
16:55 317.20 317.20 316.80 316.80 1,172.8K
17:00 316.90 317.10 316.80 317.10 1,000.2K
17:05 317.10 317.40 317.10 317.30 980.5K
17:10 317.30 317.40 317.20 317.30 871.0K
17:15 317.20 317.20 316.80 316.90 2,427.9K
17:20 316.90 317.00 316.80 316.90 880.2K
17:25 317.00 317.00 316.80 316.80 1,128.3K
17:35 316.90 316.90 316.90 316.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar