IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
367.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 319.90 320.30 316.80 316.80 5,517.3K
09:05 317.30 317.30 316.20 316.30 3,153.5K
09:10 316.70 316.70 316.40 316.40 1,087.8K
09:15 316.80 316.90 316.20 316.50 1,726.4K
09:20 316.40 316.60 315.80 316.60 1,377.3K
09:25 316.60 316.90 316.50 316.60 1,457.8K
09:30 316.40 316.40 316.10 316.20 1,675.0K
09:35 315.90 317.10 315.90 317.10 1,365.7K
09:40 317.30 317.40 317.10 317.10 1,425.0K
09:45 317.00 317.40 317.00 317.40 1,092.1K
09:50 317.20 317.20 317.10 317.10 1,361.0K
09:55 317.20 317.50 317.20 317.50 1,218.6K
10:00 317.60 317.60 317.40 317.50 1,188.4K
10:05 317.30 317.60 317.30 317.60 886.8K
10:10 317.60 317.60 317.40 317.50 965.6K
10:15 317.50 317.70 317.50 317.70 857.5K
10:20 317.70 317.80 317.70 317.80 830.7K
10:25 317.60 317.70 317.60 317.70 1,015.7K
10:30 317.80 317.80 317.70 317.80 1,209.2K
10:35 317.80 318.00 317.80 318.00 1,134.2K
10:40 317.90 318.00 317.40 317.40 941.6K
10:45 317.20 317.30 317.00 317.00 633.5K
10:50 317.10 317.30 317.00 317.30 526.9K
10:55 317.40 317.40 317.20 317.20 580.0K
11:00 317.30 317.70 317.20 317.60 686.0K
11:05 317.60 317.60 317.30 317.30 627.1K
11:10 317.20 317.30 316.90 316.90 609.8K
11:15 316.70 316.80 316.60 316.60 739.7K
11:20 316.60 316.70 316.50 316.60 711.6K
11:25 316.70 316.80 316.60 316.60 438.0K
11:30 316.70 316.70 316.50 316.50 591.5K
11:35 316.60 317.00 316.60 317.00 585.8K
11:40 317.00 317.00 316.70 316.90 462.9K
11:45 316.90 317.10 316.90 317.10 648.9K
11:50 317.00 317.40 317.00 317.40 445.8K
11:55 317.30 317.40 317.10 317.20 634.6K
12:00 317.30 317.60 317.30 317.60 989.2K
12:05 317.70 317.70 317.60 317.70 859.6K
12:10 317.70 317.80 317.70 317.80 404.0K
12:15 317.80 317.90 317.80 317.80 801.1K
12:20 317.80 318.00 317.80 318.00 656.3K
12:25 318.00 318.10 318.00 318.00 1,088.2K
12:30 318.10 318.30 318.10 318.20 878.4K
12:35 318.20 318.30 318.00 318.10 693.8K
12:40 318.00 318.20 318.00 318.20 669.3K
12:45 318.10 318.10 317.70 317.70 596.9K
12:50 317.80 317.90 317.70 317.70 423.1K
12:55 317.80 317.90 317.70 317.70 384.4K
13:00 317.70 317.80 317.60 317.70 310.4K
13:05 317.70 317.80 317.50 317.60 468.1K
13:10 317.60 317.70 317.60 317.70 289.2K
13:15 317.70 317.90 317.70 317.90 616.3K
13:20 317.80 318.00 317.70 317.70 758.7K
13:25 317.70 317.80 317.60 317.60 581.9K
13:30 318.30 318.30 317.90 317.90 1,377.2K
13:35 317.80 318.00 317.80 317.90 671.7K
13:40 317.90 317.90 317.50 317.50 579.7K
13:45 317.50 317.50 317.20 317.30 694.6K
13:50 317.40 317.60 317.40 317.60 716.7K
13:55 317.60 317.80 317.60 317.70 566.7K
14:00 317.70 317.70 317.40 317.40 594.7K
14:05 317.40 317.50 317.30 317.40 509.4K
14:10 317.30 317.30 316.90 316.90 537.4K
14:15 316.90 316.90 316.50 316.50 730.6K
14:20 316.50 316.70 316.50 316.70 441.8K
14:25 316.80 317.00 316.80 316.90 348.5K
14:30 316.80 317.00 316.60 316.60 837.6K
14:35 316.60 316.90 316.60 316.90 557.2K
14:40 316.70 316.70 316.20 316.40 1,092.8K
14:45 316.50 316.60 316.10 316.20 888.8K
14:50 316.40 316.50 315.80 315.80 1,728.4K
14:55 315.70 316.10 315.60 316.10 1,078.2K
15:00 316.00 316.20 315.70 315.70 820.1K
15:05 315.80 315.90 315.50 315.60 1,194.3K
15:10 315.60 315.60 315.40 315.50 925.2K
15:15 315.30 316.00 315.30 316.00 1,265.4K
15:20 316.00 316.00 315.40 315.40 1,223.2K
15:25 315.40 316.00 315.40 315.90 1,032.6K
15:30 315.80 315.80 315.10 315.10 895.1K
15:35 315.10 315.10 314.70 314.70 1,004.3K
15:40 314.80 314.80 314.50 314.60 1,272.5K
15:45 314.50 315.00 314.50 314.70 707.6K
15:50 314.80 315.40 314.80 315.40 550.8K
15:55 315.30 315.30 315.10 315.20 941.7K
16:00 315.10 315.10 314.60 314.70 1,470.7K
16:05 314.60 314.60 314.20 314.40 1,016.2K
16:10 314.50 314.90 314.50 314.90 769.5K
16:15 315.00 315.10 314.90 315.10 1,019.5K
16:20 314.90 315.10 314.80 315.10 938.0K
16:25 315.20 315.30 315.10 315.30 777.7K
16:30 315.40 315.70 315.40 315.60 833.1K
16:35 315.60 315.80 315.60 315.80 821.5K
16:40 315.80 316.00 315.80 315.90 846.7K
16:45 315.80 316.10 315.80 315.90 634.2K
16:50 316.00 316.00 315.80 315.80 860.7K
16:55 315.80 315.80 315.50 315.70 813.6K
17:00 315.60 315.70 315.50 315.70 851.2K
17:05 315.80 316.00 315.80 316.00 964.3K
17:10 316.10 316.20 315.90 316.00 1,054.1K
17:15 316.00 316.00 315.90 316.00 913.0K
17:20 316.00 316.20 316.00 316.20 1,124.4K
17:25 316.10 316.20 315.90 316.00 1,329.1K
17:35 316.50 316.50 316.50 316.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar