IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
367.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 323.10 323.80 322.40 322.60 8,285.6K
09:05 322.50 322.50 322.10 322.20 5,181.9K
09:10 322.20 323.30 322.20 323.30 2,013.4K
09:15 323.20 323.20 322.60 322.70 1,788.4K
09:20 322.70 322.90 322.30 322.80 1,932.4K
09:25 322.70 323.30 322.60 323.30 1,647.2K
09:30 323.20 323.70 323.20 323.40 1,621.9K
09:35 323.60 323.60 322.80 322.90 1,689.9K
09:40 323.00 323.10 322.70 323.00 1,659.3K
09:45 323.20 323.50 322.90 323.50 1,570.2K
09:50 323.50 323.50 323.00 323.40 907.7K
09:55 323.60 324.10 323.50 324.10 1,137.0K
10:00 324.30 324.40 324.10 324.40 1,585.7K
10:05 324.40 324.70 324.40 324.50 2,090.4K
10:10 324.40 324.40 323.90 324.30 881.5K
10:15 324.30 324.30 324.00 324.00 865.1K
10:20 324.00 324.00 323.70 323.80 852.8K
10:25 323.80 324.10 323.80 323.90 762.7K
10:30 323.80 323.90 323.70 323.90 1,200.3K
10:35 323.80 323.80 323.50 323.60 855.0K
10:40 323.40 323.40 323.10 323.30 1,427.0K
10:45 323.20 323.50 323.20 323.50 763.3K
10:50 323.50 323.80 323.40 323.80 695.4K
10:55 323.70 323.80 323.70 323.80 690.1K
11:00 323.80 323.80 323.30 323.40 642.4K
11:05 323.40 323.50 323.00 323.00 535.4K
11:10 323.00 323.00 322.80 322.90 701.0K
11:15 323.00 323.10 323.00 323.00 864.1K
11:20 323.00 323.10 322.90 323.00 937.7K
11:25 323.10 323.20 323.00 323.20 591.6K
11:30 323.20 323.30 323.00 323.10 879.0K
11:35 323.10 323.10 323.00 323.10 718.5K
11:40 323.10 323.10 322.70 322.70 838.1K
11:45 322.90 322.90 322.80 322.80 538.9K
11:50 322.90 323.10 322.90 323.10 695.1K
11:55 323.10 323.10 322.80 322.90 891.9K
12:00 322.70 322.70 322.40 322.40 774.4K
12:05 322.40 322.40 322.00 322.00 800.8K
12:10 322.10 322.10 322.00 322.10 889.8K
12:15 322.00 322.40 322.00 322.40 615.9K
12:20 322.40 322.40 322.20 322.30 805.1K
12:25 322.30 322.40 322.20 322.20 872.1K
12:30 322.10 322.20 322.10 322.10 686.0K
12:35 322.10 322.10 321.90 321.90 559.7K
12:40 321.90 322.10 321.90 322.10 764.1K
12:45 322.00 322.00 321.70 321.70 995.2K
12:50 321.60 321.70 321.60 321.70 772.8K
12:55 321.70 321.70 321.50 321.70 482.5K
13:00 321.70 321.90 321.60 321.70 548.4K
13:05 321.80 321.80 321.30 321.30 1,019.6K
13:10 321.30 321.30 320.70 320.70 1,727.9K
13:15 320.80 321.30 320.80 321.20 988.6K
13:20 321.20 321.70 321.20 321.60 677.3K
13:25 321.60 321.60 321.50 321.60 738.8K
13:30 321.50 321.50 321.10 321.10 830.0K
13:35 321.20 321.40 321.20 321.40 731.7K
13:40 321.50 321.60 321.50 321.60 585.2K
13:45 321.60 321.60 321.50 321.50 312.8K
13:50 321.40 321.80 321.40 321.60 793.1K
13:55 321.70 321.70 321.50 321.60 386.8K
14:00 321.60 321.90 321.60 321.90 535.3K
14:05 321.80 322.00 321.80 321.80 360.9K
14:10 321.80 321.80 321.60 321.60 745.2K
14:15 321.50 321.50 321.30 321.40 543.9K
14:20 321.40 321.40 321.20 321.20 547.2K
14:25 321.20 321.20 321.00 321.00 936.6K
14:30 321.20 321.20 320.80 320.80 893.7K
14:35 320.80 321.00 320.70 321.00 900.3K
14:40 321.00 321.00 320.60 321.00 1,191.2K
14:45 320.80 320.90 320.60 320.80 789.2K
14:50 320.80 320.80 320.40 320.40 734.5K
14:55 320.50 320.60 320.30 320.50 620.4K
15:00 320.70 321.20 319.70 319.70 2,331.2K
15:05 320.00 320.40 320.00 320.40 1,396.4K
15:10 320.20 320.20 319.60 319.70 1,114.6K
15:15 319.70 319.80 319.00 319.20 2,512.5K
15:20 319.40 319.40 318.70 318.80 1,504.7K
15:25 318.80 318.80 318.40 318.40 2,030.9K
15:30 318.50 318.60 318.20 318.30 1,757.2K
15:35 318.20 318.30 317.60 317.60 2,089.5K
15:40 317.70 318.20 317.50 318.10 1,954.2K
15:45 318.10 318.20 317.70 317.80 1,050.7K
15:50 318.00 318.90 318.00 318.80 1,893.5K
15:55 318.70 318.70 318.10 318.10 1,467.8K
16:00 318.00 318.60 318.00 318.30 1,557.7K
16:05 318.50 319.10 318.50 319.10 1,335.5K
16:10 319.10 319.20 319.10 319.20 1,102.2K
16:15 319.40 319.50 319.20 319.40 1,097.2K
16:20 319.40 319.50 319.40 319.50 1,000.4K
16:25 319.50 319.60 319.00 319.00 1,243.3K
16:30 319.00 319.80 319.00 319.60 1,016.6K
16:35 319.60 319.60 319.10 319.30 859.3K
16:40 319.30 319.70 319.30 319.60 919.4K
16:45 319.50 319.50 319.00 319.30 899.8K
16:50 319.40 319.40 319.10 319.30 689.7K
16:55 319.30 319.30 318.80 318.80 891.5K
17:00 318.60 318.70 318.30 318.30 1,394.6K
17:05 318.20 318.20 317.90 317.90 1,089.7K
17:10 317.80 317.90 317.60 317.60 1,582.7K
17:15 317.70 317.70 317.50 317.70 1,397.5K
17:20 317.60 317.90 317.60 317.80 1,796.0K
17:25 317.90 318.10 317.90 318.00 2,217.1K
17:35 318.30 318.30 318.30 318.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar