IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
367.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 320.10 320.90 320.10 320.90 5,951.5K
09:05 321.00 321.00 320.50 320.50 929.5K
09:10 320.40 320.50 320.00 320.00 1,613.1K
09:15 319.90 320.20 319.70 319.80 1,469.8K
09:20 319.80 319.90 319.70 319.70 1,008.3K
09:25 319.70 320.00 319.70 319.80 742.7K
09:30 319.80 319.80 319.20 319.50 1,006.2K
09:35 319.60 319.60 319.20 319.30 1,221.2K
09:40 319.40 319.50 319.30 319.50 597.7K
09:45 319.40 320.20 319.40 320.20 1,385.9K
09:50 320.10 320.30 319.90 320.30 1,056.2K
09:55 320.30 320.40 320.30 320.30 550.7K
10:00 320.20 321.00 320.20 321.00 1,079.4K
10:05 321.00 321.30 320.90 321.30 823.3K
10:10 321.20 321.20 321.10 321.20 723.1K
10:15 321.20 321.20 321.00 321.10 576.9K
10:20 321.20 321.20 321.00 321.10 666.1K
10:25 321.10 321.10 321.00 321.10 720.5K
10:30 321.20 321.20 321.20 321.20 621.7K
10:35 321.20 321.40 321.20 321.30 823.2K
10:40 321.20 321.30 321.10 321.30 536.1K
10:45 321.40 321.60 321.40 321.40 521.2K
10:50 321.50 321.50 321.40 321.40 531.2K
10:55 321.40 321.50 321.30 321.40 578.1K
11:00 321.30 321.60 321.30 321.60 306.8K
11:05 321.50 321.70 321.50 321.50 1,399.2K
11:10 321.50 321.60 321.40 321.50 842.2K
11:15 321.50 321.50 321.30 321.40 370.9K
11:20 321.50 321.60 321.40 321.40 435.4K
11:25 321.40 321.50 321.40 321.50 330.6K
11:30 321.50 321.50 321.40 321.50 563.5K
11:35 321.40 321.60 321.40 321.60 527.6K
11:40 321.70 321.80 321.50 321.70 615.3K
11:45 321.70 321.70 321.60 321.70 409.7K
11:50 321.70 321.70 321.50 321.60 256.4K
11:55 321.70 321.70 321.40 321.50 372.6K
12:00 321.50 321.50 321.40 321.50 584.6K
12:05 321.60 321.60 321.50 321.50 526.8K
12:10 321.50 321.60 321.50 321.60 449.5K
12:15 321.60 321.70 321.60 321.70 720.4K
12:20 321.70 321.90 321.70 321.90 670.7K
12:25 321.90 322.00 321.90 322.00 502.1K
12:30 322.00 322.20 322.00 322.20 1,335.0K
12:35 322.20 322.30 322.10 322.10 545.0K
12:40 322.20 322.20 321.90 321.90 562.3K
12:45 322.00 322.00 321.90 321.90 447.9K
12:50 321.80 321.80 321.80 321.80 472.0K
12:55 321.80 321.90 321.60 321.70 628.5K
13:00 321.60 321.70 321.40 321.40 468.5K
13:05 321.30 321.40 321.30 321.40 490.9K
13:10 321.30 321.30 320.90 320.90 640.4K
13:15 320.90 321.10 320.90 321.10 338.5K
13:20 321.20 321.20 321.20 321.20 332.1K
13:25 321.20 321.40 321.20 321.40 287.2K
13:30 321.50 321.50 321.40 321.40 525.9K
13:35 321.40 321.40 321.30 321.30 298.7K
13:40 321.30 321.40 321.30 321.30 185.6K
13:45 321.30 321.30 321.20 321.30 320.4K
13:50 321.30 321.40 321.30 321.40 531.0K
13:55 321.40 321.40 321.40 321.40 319.9K
14:00 321.50 321.60 321.50 321.50 291.9K
14:05 321.50 321.60 321.50 321.50 397.7K
14:10 321.60 321.70 321.60 321.60 360.4K
14:15 321.70 321.70 321.70 321.70 1,308.6K
14:20 321.60 321.70 321.60 321.70 1,105.1K
14:25 321.70 321.80 321.70 321.80 812.2K
14:30 321.80 321.80 321.70 321.70 1,244.7K
14:35 321.80 321.90 321.80 321.90 797.2K
14:40 322.00 322.10 322.00 322.10 864.8K
14:45 322.10 322.10 322.10 322.10 1,326.3K
14:50 322.00 322.10 322.00 322.10 868.7K
14:55 322.10 322.10 321.90 321.90 780.4K
15:00 322.00 322.10 321.80 321.80 506.1K
15:05 321.80 321.80 321.40 321.40 949.9K
15:10 321.40 321.40 321.30 321.30 591.7K
15:15 321.40 321.60 321.40 321.50 805.4K
15:20 321.60 321.60 321.30 321.30 257.1K
15:25 321.40 321.60 321.40 321.50 712.3K
15:30 321.40 321.40 321.10 321.20 776.1K
15:35 321.20 321.20 320.80 320.80 652.2K
15:40 320.70 320.90 320.60 320.70 568.0K
15:45 320.70 320.80 320.50 320.50 406.3K
15:50 320.50 320.50 320.00 320.10 1,023.4K
15:55 320.00 320.00 319.40 319.50 1,998.5K
16:00 319.60 319.60 319.30 319.30 1,323.9K
16:05 319.30 319.60 319.00 319.50 1,894.1K
16:10 319.70 319.80 319.70 319.70 888.8K
16:15 319.80 320.00 319.80 319.90 640.0K
16:20 320.10 320.20 320.00 320.20 1,068.7K
16:25 320.30 320.30 320.00 320.00 656.7K
16:30 319.90 320.30 319.90 320.20 880.6K
16:35 320.30 320.40 320.20 320.40 737.5K
16:40 320.30 320.30 320.10 320.20 457.8K
16:45 320.30 320.30 320.00 320.20 683.1K
16:50 320.30 320.40 320.30 320.30 732.5K
16:55 320.10 320.30 320.00 320.30 656.5K
17:00 320.30 320.60 320.20 320.60 775.8K
17:05 320.50 321.00 320.50 321.00 1,097.6K
17:10 320.80 320.90 320.80 320.90 1,678.2K
17:15 320.90 321.00 320.90 320.90 1,236.4K
17:20 320.90 321.10 320.90 321.10 1,215.3K
17:25 321.10 321.30 321.10 321.30 1,870.5K
17:35 321.30 321.30 321.30 321.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar