IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
367.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 319.60 319.80 319.50 319.50 4,642.1K
09:05 319.40 319.80 319.40 319.70 1,023.1K
09:10 319.60 319.80 319.50 319.70 886.8K
09:15 319.30 319.30 318.90 319.30 1,454.0K
09:20 319.20 319.20 318.60 319.10 1,152.9K
09:25 319.00 319.10 318.90 319.00 1,145.0K
09:30 319.20 319.20 318.80 318.80 929.6K
09:35 318.70 318.70 318.30 318.30 957.0K
09:40 318.40 318.50 318.40 318.50 730.6K
09:45 318.50 318.60 318.30 318.50 1,022.7K
09:50 318.40 318.50 318.40 318.50 917.9K
09:55 318.50 318.50 318.40 318.50 626.2K
10:00 318.50 318.60 318.40 318.40 1,259.9K
10:05 318.40 318.40 318.00 318.00 605.7K
10:10 318.10 318.90 318.10 318.80 789.1K
10:15 318.80 319.10 318.80 319.10 611.5K
10:20 319.10 319.20 319.10 319.20 663.8K
10:25 319.20 319.30 319.20 319.30 343.2K
10:30 319.20 319.40 319.20 319.40 504.7K
10:35 319.40 319.50 319.40 319.40 727.0K
10:40 319.40 319.40 319.10 319.20 1,011.2K
10:45 319.10 319.20 318.90 319.00 774.5K
10:50 319.00 319.10 318.90 319.00 624.9K
10:55 319.00 319.00 318.90 318.90 534.0K
11:00 319.00 319.00 318.80 318.90 591.5K
11:05 318.90 318.90 318.80 318.90 519.4K
11:10 318.90 319.00 318.90 319.00 466.6K
11:15 319.00 319.10 319.00 319.00 560.9K
11:20 319.10 319.30 319.10 319.30 542.0K
11:25 319.20 319.30 319.10 319.30 600.8K
11:30 319.30 319.60 319.30 319.60 438.4K
11:35 319.70 319.70 319.60 319.70 618.5K
11:40 319.80 319.80 319.70 319.80 890.3K
11:45 319.70 319.90 319.60 319.60 608.4K
11:50 319.60 320.20 319.60 320.20 6,163.7K
11:55 320.10 320.20 320.00 320.00 4,966.8K
12:00 319.90 320.00 319.70 320.00 1,391.4K
12:05 320.00 320.30 320.00 320.20 800.3K
12:10 320.20 320.30 320.20 320.30 738.0K
12:15 320.40 320.50 320.30 320.40 561.3K
12:20 320.40 320.40 320.40 320.40 462.8K
12:25 320.40 320.40 320.30 320.30 392.4K
12:30 320.40 320.50 320.40 320.40 323.9K
12:35 320.50 320.50 320.40 320.40 494.5K
12:40 320.40 320.40 320.00 320.00 434.6K
12:45 320.00 320.00 319.80 319.80 219.8K
12:50 319.70 319.90 319.70 319.90 291.9K
12:55 319.90 319.90 319.80 319.80 300.2K
13:00 319.80 319.80 319.70 319.70 383.9K
13:05 319.60 319.60 319.50 319.50 454.8K
13:10 319.50 319.60 319.50 319.60 368.8K
13:15 319.60 319.60 319.60 319.60 309.9K
13:20 319.60 319.70 319.50 319.50 376.4K
13:25 319.50 319.70 319.50 319.60 555.3K
13:30 319.60 319.60 319.50 319.50 322.3K
13:35 319.60 319.70 319.60 319.60 375.9K
13:40 319.60 319.60 319.50 319.60 284.4K
13:45 319.50 319.70 319.50 319.60 473.1K
13:50 319.50 319.70 319.50 319.70 521.7K
13:55 319.60 319.80 319.60 319.80 493.0K
14:00 319.80 319.90 319.80 319.90 318.1K
14:05 319.80 320.00 319.80 320.00 525.6K
14:10 320.00 320.10 320.00 320.00 857.2K
14:15 320.00 320.30 320.00 320.20 889.6K
14:20 320.20 320.20 320.10 320.10 369.3K
14:25 320.10 320.10 320.00 320.10 235.9K
14:30 320.10 320.10 319.90 319.90 376.8K
14:35 319.90 319.90 319.80 319.80 369.2K
14:40 319.80 319.80 319.70 319.70 418.8K
14:45 319.70 319.70 319.70 319.70 203.6K
14:50 319.80 319.80 319.70 319.80 534.3K
14:55 319.80 319.80 319.80 319.80 201.9K
15:00 319.80 319.90 319.80 319.90 585.6K
15:05 319.80 320.00 319.80 320.00 733.8K
15:10 319.90 319.90 319.70 319.70 482.9K
15:15 319.70 319.90 319.70 319.80 541.9K
15:20 319.80 319.80 319.70 319.80 306.6K
15:25 319.80 319.80 319.60 319.60 558.2K
15:30 319.60 319.60 319.10 319.10 814.8K
15:35 319.10 319.10 318.40 318.40 833.8K
15:40 318.40 318.80 318.40 318.50 576.7K
15:45 318.50 318.50 318.40 318.40 733.2K
15:50 318.50 318.70 318.40 318.70 546.3K
15:55 318.70 318.70 318.50 318.60 542.8K
16:00 318.70 318.80 318.60 318.60 780.4K
16:05 318.50 318.60 318.30 318.60 679.6K
16:10 318.70 318.70 318.30 318.30 831.5K
16:15 318.50 318.50 318.30 318.40 1,592.6K
16:20 318.50 318.60 318.30 318.30 2,313.3K
16:25 318.50 318.50 318.20 318.20 1,821.5K
16:30 318.40 318.50 318.10 318.10 1,889.0K
16:35 318.40 318.40 318.20 318.20 1,637.9K
16:40 318.40 318.40 318.20 318.30 1,330.6K
16:45 318.30 318.50 318.30 318.40 976.3K
16:50 318.40 318.80 318.40 318.80 487.8K
16:55 318.80 318.90 318.80 318.90 649.5K
17:00 318.90 319.20 318.90 319.20 990.0K
17:05 319.20 319.30 319.20 319.30 758.3K
17:10 319.30 319.50 319.30 319.50 1,002.0K
17:15 319.50 319.60 319.50 319.60 1,273.0K
17:20 319.60 319.60 319.40 319.50 1,316.7K
17:25 319.50 319.60 319.50 319.60 1,608.1K
17:35 319.60 319.60 319.60 319.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar