IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
367.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 319.00 320.30 319.00 320.00 7,862.8K
09:05 320.00 320.60 320.00 320.60 1,606.4K
09:10 320.50 320.90 320.40 320.80 1,318.8K
09:15 320.70 320.70 320.20 320.20 1,558.2K
09:20 320.30 320.30 319.90 320.10 1,205.2K
09:25 320.10 320.40 320.10 320.40 1,095.9K
09:30 320.50 320.50 320.30 320.40 1,031.1K
09:35 320.40 320.50 320.20 320.40 1,468.8K
09:40 320.40 320.40 320.10 320.40 841.4K
09:45 320.50 320.50 320.40 320.40 1,260.3K
09:50 320.50 320.80 320.40 320.80 866.0K
09:55 320.90 321.00 320.60 320.70 1,052.7K
10:00 320.80 320.80 320.60 320.80 1,182.2K
10:05 320.80 321.10 320.70 321.10 1,550.2K
10:10 321.00 321.00 320.80 321.00 971.2K
10:15 321.10 321.30 321.10 321.30 1,156.9K
10:20 321.30 321.30 321.20 321.20 708.5K
10:25 321.20 321.30 321.20 321.30 447.2K
10:30 321.30 321.40 321.10 321.10 683.1K
10:35 321.10 321.20 321.10 321.10 407.9K
10:40 321.10 321.30 321.00 321.30 706.9K
10:45 321.30 321.50 321.30 321.50 648.1K
10:50 321.60 321.60 321.40 321.50 726.9K
10:55 321.40 321.60 321.40 321.50 802.9K
11:00 321.40 321.50 321.40 321.50 405.1K
11:05 321.50 321.50 321.40 321.50 452.0K
11:10 321.50 321.50 321.30 321.30 713.6K
11:15 321.30 321.30 321.20 321.20 437.4K
11:20 321.10 321.10 321.10 321.10 537.8K
11:25 321.10 321.30 321.10 321.30 652.7K
11:30 321.30 321.30 321.20 321.30 1,017.9K
11:35 321.20 321.40 321.20 321.40 478.9K
11:40 321.40 321.40 321.40 321.40 644.4K
11:45 321.50 321.50 321.50 321.50 505.1K
11:50 321.40 321.40 321.20 321.20 410.1K
11:55 321.10 321.10 321.00 321.10 461.8K
12:00 321.00 321.20 321.00 321.20 566.5K
12:05 321.20 321.30 321.20 321.20 754.3K
12:10 321.30 321.30 321.10 321.10 456.7K
12:15 321.20 321.40 321.20 321.20 445.0K
12:20 321.20 321.40 321.20 321.30 950.6K
12:25 321.30 321.40 321.20 321.20 693.5K
12:30 321.20 321.20 320.90 320.90 561.1K
12:35 320.90 320.90 320.80 320.90 392.6K
12:40 320.90 321.00 320.80 321.00 374.1K
12:45 320.90 321.10 320.90 321.10 351.6K
12:50 321.00 321.10 321.00 321.10 524.6K
12:55 321.10 321.10 321.00 321.00 568.3K
13:00 321.00 321.10 321.00 321.00 610.4K
13:05 321.00 321.10 321.00 321.10 615.0K
13:10 321.00 321.00 320.80 320.80 641.4K
13:15 320.90 321.00 320.90 321.00 448.6K
13:20 321.00 321.10 321.00 321.10 502.1K
13:25 321.20 321.20 321.10 321.10 572.7K
13:30 321.20 321.30 321.20 321.30 556.6K
13:35 321.30 321.30 321.30 321.30 412.6K
13:40 321.40 321.50 321.40 321.40 695.5K
13:45 321.40 321.50 321.40 321.50 366.5K
13:50 321.50 321.50 321.40 321.50 404.3K
13:55 321.50 321.60 321.50 321.60 349.7K
14:00 321.60 321.60 321.30 321.30 319.6K
14:05 321.40 321.50 321.40 321.40 544.1K
14:10 321.40 321.50 321.40 321.50 637.6K
14:15 321.50 321.50 321.40 321.50 457.1K
14:20 321.40 321.50 321.40 321.50 284.4K
14:25 321.50 321.60 321.40 321.40 275.8K
14:30 321.30 321.50 321.30 321.30 508.8K
14:35 321.20 321.30 321.20 321.30 556.9K
14:40 321.30 321.30 321.10 321.10 641.2K
14:45 321.20 321.20 321.10 321.10 458.9K
14:50 321.10 321.20 321.00 321.00 555.4K
14:55 321.00 321.10 321.00 321.00 430.4K
15:00 321.10 321.20 321.00 321.10 401.1K
15:05 321.20 321.20 321.10 321.10 521.7K
15:10 321.10 321.30 321.10 321.10 474.4K
15:15 321.10 321.20 321.10 321.20 318.4K
15:20 321.20 321.20 321.10 321.10 590.3K
15:25 321.20 321.30 321.20 321.20 485.7K
15:30 321.30 321.40 321.20 321.40 639.2K
15:35 321.30 321.30 321.10 321.10 623.5K
15:40 321.00 321.00 320.60 320.60 773.0K
15:45 320.60 320.60 320.40 320.50 861.7K
15:50 320.50 320.70 320.50 320.50 620.9K
15:55 320.50 320.60 320.30 320.30 1,016.0K
16:00 320.10 320.10 319.70 319.90 2,280.1K
16:05 320.10 320.20 320.10 320.10 1,425.2K
16:10 319.90 320.50 319.90 320.40 970.1K
16:15 320.40 320.60 320.30 320.60 716.3K
16:20 320.70 320.70 320.60 320.60 665.8K
16:25 320.50 320.60 320.50 320.50 643.1K
16:30 320.50 320.70 320.50 320.60 1,283.7K
16:35 320.50 320.50 320.10 320.20 1,358.0K
16:40 320.10 320.10 319.90 320.00 699.0K
16:45 320.00 320.00 319.80 319.90 662.2K
16:50 320.00 320.20 320.00 320.10 659.4K
16:55 320.10 320.20 320.00 320.00 563.7K
17:00 320.00 320.10 320.00 320.00 940.0K
17:05 320.00 320.30 320.00 320.20 1,015.0K
17:10 320.20 320.50 320.20 320.50 1,269.1K
17:15 320.40 320.50 320.30 320.50 812.2K
17:20 320.40 320.50 320.30 320.50 923.9K
17:25 320.50 320.60 320.10 320.20 2,054.3K
17:35 320.00 320.00 320.00 320.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar