IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
367.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 319.50 320.00 319.50 320.00 6,182.1K
09:05 319.90 320.30 319.80 320.30 1,623.7K
09:10 320.20 320.50 320.20 320.50 967.9K
09:15 320.40 320.70 320.40 320.70 711.2K
09:20 320.70 320.70 320.50 320.50 1,867.5K
09:25 320.60 320.60 320.40 320.50 748.8K
09:30 320.40 320.50 320.40 320.40 673.2K
09:35 320.50 320.60 320.40 320.60 1,112.4K
09:40 320.50 320.50 320.30 320.50 1,494.0K
09:45 320.40 320.40 320.30 320.40 694.8K
09:50 320.30 320.50 320.30 320.40 658.7K
09:55 320.30 320.50 320.30 320.40 661.7K
10:00 320.50 320.90 320.50 320.80 2,927.9K
10:05 320.90 321.10 320.80 321.10 1,507.9K
10:10 321.10 321.60 321.10 321.60 1,294.4K
10:15 321.60 321.70 321.50 321.60 1,056.4K
10:20 321.60 321.80 321.60 321.80 898.1K
10:25 321.80 321.80 321.60 321.60 862.3K
10:30 321.50 321.60 321.40 321.60 635.0K
10:35 321.50 321.50 321.30 321.40 782.7K
10:40 321.40 321.50 321.30 321.40 584.3K
10:45 321.50 321.50 321.30 321.40 738.1K
10:50 321.30 321.40 321.30 321.40 463.0K
10:55 321.40 321.50 321.40 321.50 436.5K
11:00 321.40 321.70 321.40 321.60 737.4K
11:05 321.50 321.60 321.50 321.60 1,187.6K
11:10 321.60 321.70 321.40 321.40 988.8K
11:15 321.40 321.40 321.20 321.20 482.8K
11:20 321.30 321.40 321.30 321.30 667.3K
11:25 321.30 321.30 321.10 321.10 438.3K
11:30 321.10 321.20 321.10 321.10 631.5K
11:35 321.20 321.20 320.90 321.10 614.6K
11:40 321.10 321.10 321.10 321.10 345.3K
11:45 321.10 321.10 321.00 321.00 477.7K
11:50 321.00 321.00 320.90 321.00 740.3K
11:55 321.00 321.00 320.80 320.90 718.2K
12:00 320.90 320.90 320.90 320.90 489.4K
12:05 320.90 320.90 320.70 320.90 619.6K
12:10 320.80 320.90 320.80 320.90 640.0K
12:15 320.90 321.00 320.90 321.00 461.8K
12:20 321.00 321.10 320.90 320.90 437.8K
12:25 320.90 321.00 320.80 320.80 409.3K
12:30 320.80 321.00 320.80 320.90 432.5K
12:35 320.90 320.90 320.80 320.80 785.8K
12:40 320.90 320.90 320.80 320.90 576.2K
12:45 320.80 321.00 320.80 321.00 254.3K
12:50 321.00 321.00 320.90 320.90 380.2K
12:55 320.90 320.90 320.80 320.90 480.4K
13:00 320.90 321.00 320.80 320.90 411.2K
13:05 320.90 321.00 320.90 321.00 437.5K
13:10 321.00 321.10 321.00 321.00 333.9K
13:15 321.10 321.10 321.10 321.10 369.2K
13:20 321.00 321.20 321.00 321.20 417.0K
13:25 321.20 321.30 321.20 321.30 391.7K
13:30 321.20 321.40 321.20 321.40 595.4K
13:35 321.40 321.60 321.40 321.60 485.7K
13:40 321.60 321.60 321.50 321.50 553.3K
13:45 321.50 321.60 321.50 321.60 396.0K
13:50 321.60 321.60 321.60 321.60 277.7K
13:55 321.60 321.80 321.60 321.80 450.7K
14:00 321.80 321.80 321.70 321.70 424.1K
14:05 321.80 321.90 321.80 321.90 407.8K
14:10 321.90 321.90 321.80 321.90 449.1K
14:15 321.80 321.90 321.70 321.70 734.1K
14:20 321.70 321.70 321.70 321.70 224.2K
14:25 321.70 321.70 321.60 321.60 229.3K
14:30 321.60 321.60 321.60 321.60 264.5K
14:35 321.70 321.70 321.60 321.70 388.5K
14:40 321.60 321.60 321.50 321.60 298.1K
14:45 321.60 321.70 321.60 321.60 404.3K
14:50 321.60 321.60 321.50 321.60 386.6K
14:55 321.60 321.70 321.60 321.70 363.3K
15:00 321.70 321.80 321.70 321.70 333.2K
15:05 321.70 321.70 321.60 321.70 200.8K
15:10 321.70 321.70 321.60 321.60 208.0K
15:15 321.60 321.70 321.60 321.70 307.7K
15:20 321.70 321.80 321.70 321.70 328.0K
15:25 321.70 321.80 321.70 321.80 506.9K
15:30 321.90 321.90 321.90 321.90 518.8K
15:35 321.80 321.80 321.70 321.80 473.0K
15:40 321.80 321.90 321.80 321.90 272.7K
15:45 321.90 321.90 321.90 321.90 283.0K
15:50 321.90 321.90 321.80 321.80 298.5K
15:55 321.80 321.90 321.80 321.90 1,254.5K
16:00 321.80 321.90 321.60 321.60 668.6K
16:05 321.60 321.80 321.60 321.80 393.2K
16:10 321.80 321.90 321.70 321.80 252.8K
16:15 321.80 321.90 321.70 321.90 333.9K
16:20 321.90 321.90 321.80 321.80 641.9K
16:25 321.80 321.90 321.80 321.90 483.2K
16:30 321.70 321.70 321.60 321.60 701.7K
16:35 321.60 321.60 321.40 321.50 598.9K
16:40 321.50 321.50 321.30 321.30 628.8K
16:45 321.30 321.40 321.30 321.40 728.0K
16:50 321.30 321.40 321.30 321.40 629.0K
16:55 321.40 321.50 321.40 321.40 652.6K
17:00 321.50 321.50 321.40 321.50 726.2K
17:05 321.50 321.50 321.40 321.50 504.1K
17:10 321.50 321.60 321.50 321.50 1,157.3K
17:15 321.60 321.70 321.50 321.70 874.3K
17:20 321.70 321.80 321.60 321.70 1,148.2K
17:25 321.70 321.80 321.70 321.80 1,262.4K
17:35 321.50 321.50 321.50 321.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar