IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
367.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 318.60 318.60 318.00 318.20 4,017.1K
09:05 318.10 318.20 317.90 317.90 1,105.3K
09:10 317.80 318.20 317.80 318.10 870.5K
09:15 318.10 318.30 317.90 317.90 960.5K
09:20 318.10 318.20 318.00 318.10 827.0K
09:25 318.00 318.20 318.00 318.10 622.2K
09:30 318.10 318.60 318.10 318.50 820.0K
09:35 318.50 318.70 318.50 318.70 941.6K
09:40 318.60 318.70 318.50 318.60 1,052.1K
09:45 318.60 318.70 318.60 318.70 509.7K
09:50 318.60 318.70 318.50 318.60 572.1K
09:55 318.60 319.00 318.60 318.90 805.1K
10:00 318.90 319.10 318.90 319.00 1,383.3K
10:05 319.00 319.10 318.90 319.10 987.8K
10:10 319.10 319.40 319.10 319.30 1,570.2K
10:15 319.30 319.30 319.20 319.30 1,008.4K
10:20 319.20 319.40 319.20 319.40 924.8K
10:25 319.30 319.60 319.30 319.40 1,345.6K
10:30 319.40 319.40 319.20 319.30 994.3K
10:35 319.30 319.30 319.00 319.00 649.2K
10:40 319.20 319.30 319.10 319.30 1,563.5K
10:45 319.30 319.40 319.30 319.40 871.2K
10:50 319.20 319.20 319.20 319.20 682.1K
10:55 319.20 319.30 319.20 319.20 544.1K
11:00 319.30 319.30 319.20 319.30 554.1K
11:05 319.30 319.30 319.20 319.20 700.0K
11:10 319.20 319.30 319.20 319.30 929.9K
11:15 319.30 319.60 319.30 319.60 611.7K
11:20 319.60 319.60 319.40 319.40 946.2K
11:25 319.40 319.50 319.40 319.50 825.4K
11:30 319.50 319.50 319.20 319.30 1,084.7K
11:35 319.20 319.20 318.90 319.00 941.6K
11:40 319.00 319.10 319.00 319.10 851.5K
11:45 319.00 319.00 318.80 318.80 446.8K
11:50 319.00 319.00 318.80 319.00 3,535.6K
11:55 319.00 319.40 319.00 319.20 2,445.1K
12:00 319.20 319.30 319.20 319.20 709.2K
12:05 319.20 319.20 319.20 319.20 799.7K
12:10 319.20 319.50 319.20 319.50 550.1K
12:15 319.50 319.60 319.50 319.60 524.2K
12:20 319.60 319.60 319.50 319.60 558.1K
12:25 319.60 319.80 319.60 319.70 556.9K
12:30 319.70 319.80 319.60 319.70 519.3K
12:35 319.70 319.70 319.60 319.70 544.8K
12:40 319.70 319.90 319.70 319.90 652.0K
12:45 320.00 320.00 319.90 320.00 745.9K
12:50 320.00 320.00 319.90 320.00 679.4K
12:55 320.00 320.00 319.90 320.00 589.9K
13:00 320.20 320.20 320.00 320.00 669.4K
13:05 320.00 320.00 319.90 319.90 572.9K
13:10 319.90 320.00 319.90 319.90 501.3K
13:15 319.80 319.90 319.80 319.90 420.7K
13:20 319.90 319.90 319.90 319.90 647.8K
13:25 319.90 319.90 319.70 319.70 897.2K
13:30 319.70 319.70 319.60 319.70 587.5K
13:35 319.70 319.70 319.70 319.70 504.9K
13:40 319.70 319.70 319.60 319.60 436.4K
13:45 319.60 319.60 319.50 319.50 521.4K
13:50 319.50 319.50 319.30 319.40 330.9K
13:55 319.40 319.50 319.40 319.50 457.4K
14:00 319.60 319.80 319.60 319.70 912.7K
14:05 319.70 319.70 319.70 319.70 727.2K
14:10 319.70 319.70 319.60 319.70 450.8K
14:15 319.70 319.80 319.70 319.70 1,212.3K
14:20 319.70 319.70 319.60 319.70 440.8K
14:25 319.70 319.70 319.60 319.60 426.5K
14:30 319.70 319.70 319.50 319.60 973.8K
14:35 319.50 319.60 319.50 319.60 680.8K
14:40 319.60 319.80 319.60 319.70 439.1K
14:45 319.70 319.80 319.60 319.70 385.0K
14:50 319.70 319.80 319.70 319.80 389.7K
14:55 319.70 319.80 319.60 319.70 750.5K
15:00 319.70 319.90 319.70 319.90 887.3K
15:05 319.90 319.90 319.80 319.80 348.2K
15:10 319.70 319.80 319.70 319.70 412.1K
15:15 319.70 319.80 319.70 319.80 428.7K
15:20 319.90 320.00 319.90 320.00 505.8K
15:25 320.00 320.10 320.00 320.10 558.8K
15:30 320.10 320.20 320.00 320.10 1,015.3K
15:35 320.10 320.30 320.10 320.20 1,292.0K
15:40 320.30 320.40 320.30 320.40 1,520.9K
15:45 320.30 320.40 320.30 320.40 1,686.6K
15:50 320.50 320.60 320.50 320.60 1,112.4K
15:55 320.50 320.50 320.20 320.20 1,279.4K
16:00 320.30 320.30 320.00 320.00 1,312.2K
16:05 320.00 320.20 320.00 320.20 688.3K
16:10 320.20 320.20 319.80 319.80 673.4K
16:15 319.80 319.80 319.60 319.70 1,044.4K
16:20 319.70 319.70 319.50 319.60 759.4K
16:25 319.50 319.50 319.30 319.40 589.3K
16:30 319.40 319.50 319.40 319.50 737.7K
16:35 319.50 319.60 319.40 319.50 558.3K
16:40 319.50 319.60 319.50 319.50 823.8K
16:45 319.60 319.60 319.50 319.60 991.2K
16:50 319.70 319.80 319.70 319.80 860.1K
16:55 319.90 319.90 319.80 319.80 724.1K
17:00 320.00 320.10 319.90 320.00 729.8K
17:05 320.10 320.10 319.70 319.70 946.2K
17:10 319.80 319.90 319.70 319.70 729.1K
17:15 319.70 319.80 319.60 319.60 841.5K
17:20 319.50 319.50 319.40 319.40 1,297.0K
17:25 319.40 319.70 319.40 319.70 2,085.0K
17:35 319.80 319.80 319.80 319.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar