IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
367.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 316.00 316.80 316.00 316.80 7,695.5K
09:05 316.80 317.10 316.80 317.10 2,407.9K
09:10 317.20 317.40 317.20 317.20 2,043.7K
09:15 317.20 317.30 317.00 317.00 1,435.5K
09:20 316.90 317.00 316.80 317.00 1,451.3K
09:25 317.00 317.00 316.70 316.80 1,438.4K
09:30 316.90 317.10 316.80 317.10 1,279.6K
09:35 317.10 317.10 316.80 316.90 1,116.5K
09:40 316.90 317.00 316.70 316.90 1,118.0K
09:45 317.00 317.10 317.00 317.00 843.4K
09:50 317.00 317.20 317.00 317.20 649.9K
09:55 317.20 317.30 317.10 317.30 866.4K
10:00 317.30 317.30 317.10 317.20 826.2K
10:05 317.20 317.20 317.00 317.10 743.1K
10:10 317.10 317.10 316.90 317.10 697.1K
10:15 317.10 317.10 316.80 316.80 798.2K
10:20 316.70 316.90 316.70 316.90 957.4K
10:25 317.00 317.00 316.70 316.80 625.2K
10:30 316.80 316.80 316.70 316.70 463.4K
10:35 316.80 316.90 316.80 316.90 504.6K
10:40 316.80 316.90 316.80 316.90 568.3K
10:45 317.00 317.00 316.80 316.90 837.1K
10:50 316.90 317.00 316.90 317.00 1,255.6K
10:55 317.00 317.10 316.90 317.10 744.8K
11:00 317.00 317.00 316.90 316.90 698.0K
11:05 316.90 316.90 316.90 316.90 803.0K
11:10 316.90 316.90 316.80 316.90 733.5K
11:15 316.90 317.00 316.90 317.00 628.1K
11:20 317.00 317.20 317.00 317.20 945.7K
11:25 317.20 317.30 317.10 317.10 855.3K
11:30 317.10 317.20 317.10 317.20 972.0K
11:35 317.20 317.20 317.10 317.20 609.2K
11:40 317.30 317.30 317.00 317.10 891.0K
11:45 317.10 317.20 317.10 317.20 840.5K
11:50 317.20 317.30 317.20 317.30 631.2K
11:55 317.50 317.60 317.40 317.60 1,799.4K
12:00 317.60 317.70 317.40 317.50 1,153.7K
12:05 317.50 317.50 317.20 317.30 514.0K
12:10 317.30 317.40 317.30 317.30 620.0K
12:15 317.30 317.30 317.10 317.10 841.1K
12:20 317.10 317.20 317.10 317.10 445.7K
12:25 317.10 317.40 317.10 317.40 1,339.4K
12:30 317.50 317.50 317.50 317.50 702.6K
12:35 317.50 317.50 317.50 317.50 559.6K
12:40 317.50 317.60 317.40 317.40 704.8K
12:45 317.40 317.40 317.30 317.40 692.6K
12:50 317.40 317.40 317.30 317.40 717.0K
12:55 317.30 317.50 317.30 317.40 731.8K
13:00 317.50 317.50 317.50 317.50 993.7K
13:05 317.50 317.60 317.50 317.50 975.0K
13:10 317.60 317.60 317.50 317.50 508.6K
13:15 317.60 317.60 317.50 317.60 602.8K
13:20 317.60 317.70 317.60 317.60 340.9K
13:25 317.60 317.60 317.50 317.60 521.8K
13:30 317.50 317.60 317.50 317.60 450.4K
13:35 317.60 317.60 317.40 317.50 446.2K
13:40 317.50 317.50 317.40 317.50 548.7K
13:45 317.50 317.70 317.50 317.60 687.3K
13:50 317.50 317.60 317.50 317.60 658.5K
13:55 317.60 317.60 317.50 317.60 581.1K
14:00 317.60 317.80 317.50 317.80 840.3K
14:05 317.70 317.90 317.70 317.80 731.3K
14:10 317.80 317.90 317.80 317.80 589.8K
14:15 317.80 317.80 317.70 317.70 950.4K
14:20 317.70 317.80 317.60 317.80 506.2K
14:25 317.90 318.00 317.80 317.90 485.6K
14:30 316.50 316.60 316.20 316.20 4,499.8K
14:35 316.10 316.40 316.10 316.40 1,266.3K
14:40 316.40 316.80 316.30 316.80 1,584.4K
14:45 317.00 317.40 317.00 317.30 2,228.4K
14:50 317.20 317.30 317.00 317.30 1,400.1K
14:55 317.30 317.30 317.10 317.20 1,447.7K
15:00 317.00 317.00 316.60 316.70 720.7K
15:05 316.90 317.50 316.90 317.50 684.5K
15:10 317.40 317.60 317.40 317.50 535.6K
15:15 317.70 317.90 317.70 317.70 2,309.4K
15:20 317.60 317.80 317.60 317.80 943.9K
15:25 317.80 317.80 317.70 317.70 658.2K
15:30 317.70 317.90 317.60 317.80 1,314.2K
15:35 317.70 318.00 317.70 317.90 1,295.3K
15:40 318.00 318.00 317.80 317.80 1,234.6K
15:45 317.70 318.10 317.70 318.10 2,032.4K
15:50 318.00 318.10 318.00 318.10 846.7K
15:55 318.10 318.40 318.10 318.40 1,650.6K
16:00 318.40 318.40 318.10 318.10 948.1K
16:05 318.00 318.20 318.00 318.20 858.0K
16:10 318.20 318.40 318.20 318.40 665.2K
16:15 318.40 318.50 318.40 318.40 1,035.2K
16:20 318.40 318.60 318.40 318.50 1,282.4K
16:25 318.60 318.60 318.40 318.40 942.9K
16:30 318.50 318.50 318.30 318.40 1,109.4K
16:35 318.30 318.50 318.30 318.50 1,327.2K
16:40 318.50 318.50 318.10 318.10 768.6K
16:45 318.30 318.40 318.20 318.20 1,083.2K
16:50 318.20 318.40 318.20 318.40 988.0K
16:55 318.40 318.70 318.40 318.70 1,214.8K
17:00 318.60 318.60 318.40 318.40 891.3K
17:05 318.30 318.50 318.30 318.50 1,320.9K
17:10 318.50 318.50 318.40 318.40 817.5K
17:15 318.40 318.50 318.30 318.50 1,335.8K
17:20 318.40 318.50 318.40 318.40 1,296.1K
17:25 318.40 318.50 318.30 318.50 1,750.1K
17:35 318.60 318.60 318.60 318.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar