IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
367.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 312.80 312.80 312.40 312.50 6,348.5K
09:05 313.00 313.30 313.00 313.20 2,924.1K
09:10 313.20 313.40 313.20 313.40 1,068.0K
09:15 313.50 313.80 313.50 313.70 1,051.9K
09:20 313.70 313.70 313.50 313.50 1,144.7K
09:25 313.30 313.30 313.00 313.20 1,546.8K
09:30 313.20 313.40 313.20 313.30 1,214.4K
09:35 313.40 313.70 313.40 313.70 1,062.3K
09:40 313.70 313.70 313.50 313.60 551.6K
09:45 313.60 313.60 313.40 313.40 1,567.6K
09:50 313.30 313.50 313.30 313.50 934.9K
09:55 313.50 313.50 313.30 313.30 653.5K
10:00 313.30 313.30 313.20 313.20 1,127.2K
10:05 313.20 313.40 313.20 313.40 1,217.9K
10:10 313.40 313.60 313.30 313.50 2,314.5K
10:15 313.50 313.60 313.40 313.40 2,237.7K
10:20 313.40 313.40 313.00 313.00 2,429.3K
10:25 313.00 313.00 312.90 313.00 1,756.7K
10:30 313.10 313.10 312.90 312.90 1,963.0K
10:35 312.90 313.10 312.90 313.10 1,701.1K
10:40 313.10 313.30 313.10 313.20 1,059.8K
10:45 313.20 313.20 313.20 313.20 800.7K
10:50 313.20 313.30 313.10 313.10 918.1K
10:55 313.10 313.40 313.10 313.40 897.0K
11:00 313.30 313.40 313.20 313.20 846.9K
11:05 313.20 313.20 313.00 313.00 776.4K
11:10 313.00 313.00 312.90 313.00 584.7K
11:15 313.10 313.10 313.00 313.00 663.5K
11:20 313.10 313.10 313.00 313.00 779.3K
11:25 313.10 313.10 313.00 313.10 666.3K
11:30 313.10 313.20 313.10 313.10 610.2K
11:35 313.20 313.30 313.10 313.10 748.7K
11:40 313.10 313.20 313.10 313.20 564.3K
11:45 313.20 313.30 313.20 313.20 490.4K
11:50 313.20 313.50 313.20 313.50 732.0K
11:55 313.50 313.60 313.50 313.60 975.2K
12:00 313.60 313.90 313.60 313.90 963.1K
12:05 313.90 314.00 313.90 314.00 756.4K
12:10 314.00 314.00 314.00 314.00 973.6K
12:15 314.00 314.00 313.80 313.80 881.8K
12:20 313.80 313.80 313.80 313.80 369.7K
12:25 313.80 313.90 313.80 313.80 416.3K
12:30 313.80 313.90 313.70 313.70 552.4K
12:35 313.70 313.70 313.60 313.60 409.4K
12:40 313.60 313.60 313.50 313.50 344.1K
12:45 313.50 313.50 313.30 313.30 415.4K
12:50 313.30 313.30 313.20 313.30 444.3K
12:55 313.30 313.30 313.30 313.30 251.7K
13:00 313.30 313.40 313.30 313.30 513.5K
13:05 313.30 313.30 313.20 313.20 353.5K
13:10 313.20 313.20 313.10 313.20 358.9K
13:15 313.20 313.30 313.20 313.30 376.5K
13:20 313.20 313.20 313.20 313.20 301.9K
13:25 313.20 313.30 313.20 313.20 424.3K
13:30 313.20 313.40 313.20 313.30 497.6K
13:35 313.40 313.40 313.40 313.40 405.0K
13:40 313.40 313.60 313.40 313.60 388.3K
13:45 313.60 313.70 313.60 313.70 541.4K
13:50 313.80 313.80 313.70 313.80 457.3K
13:55 313.80 314.00 313.80 314.00 854.0K
14:00 314.00 314.10 314.00 314.00 514.7K
14:05 314.10 314.20 314.00 314.20 615.1K
14:10 314.20 314.20 314.10 314.20 333.5K
14:15 314.20 314.40 314.20 314.40 638.6K
14:20 314.30 314.40 314.20 314.40 648.2K
14:25 314.40 314.40 314.40 314.40 403.1K
14:30 314.30 314.60 314.30 314.60 1,035.8K
14:35 314.60 314.70 314.60 314.60 836.0K
14:40 314.70 314.80 314.60 314.80 551.7K
14:45 314.80 314.80 314.70 314.70 677.5K
14:50 314.80 314.80 314.60 314.60 727.1K
14:55 314.60 314.60 314.40 314.40 450.5K
15:00 314.40 314.60 314.40 314.60 683.5K
15:05 314.60 314.60 314.60 314.60 618.1K
15:10 314.60 314.70 314.60 314.70 570.9K
15:15 314.70 314.70 314.60 314.60 1,447.4K
15:20 314.60 314.70 314.50 314.50 654.6K
15:25 314.50 314.50 314.40 314.40 443.2K
15:30 314.40 314.50 314.00 314.00 1,037.4K
15:35 314.00 314.10 314.00 314.10 653.1K
15:40 314.00 314.10 313.90 314.10 1,006.7K
15:45 313.90 314.20 313.90 314.20 587.4K
15:50 314.20 314.30 314.10 314.10 542.7K
15:55 314.20 314.20 314.00 314.00 535.4K
16:00 314.10 314.30 314.10 314.30 1,339.1K
16:05 314.30 314.40 314.30 314.30 840.8K
16:10 314.40 314.40 314.30 314.40 689.8K
16:15 314.50 314.60 314.50 314.60 1,926.2K
16:20 314.60 314.60 314.50 314.60 872.5K
16:25 314.50 314.90 314.50 314.90 1,285.9K
16:30 314.80 314.90 314.70 314.70 1,337.7K
16:35 314.70 314.70 314.70 314.70 1,492.4K
16:40 314.70 314.70 314.60 314.70 574.4K
16:45 314.70 314.70 314.60 314.70 903.8K
16:50 314.80 314.80 314.70 314.80 592.3K
16:55 314.80 314.80 314.70 314.80 676.7K
17:00 314.80 314.90 314.80 314.80 535.1K
17:05 314.80 315.00 314.80 314.90 962.7K
17:10 314.90 314.90 314.70 314.70 950.3K
17:15 314.70 314.80 314.70 314.70 905.8K
17:20 314.70 314.70 314.60 314.60 1,163.4K
17:25 314.50 314.60 314.50 314.60 1,680.3K
17:35 314.90 314.90 314.90 314.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar