IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
367.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 312.40 312.90 312.20 312.90 6,204.3K
09:05 312.90 313.20 312.90 313.20 1,095.3K
09:10 313.20 313.20 312.80 312.80 1,175.7K
09:15 313.00 313.20 312.90 313.20 1,888.7K
09:20 313.20 313.50 313.20 313.50 956.6K
09:25 313.60 313.70 313.50 313.70 777.0K
09:30 313.80 313.80 313.60 313.60 996.7K
09:35 313.50 313.60 313.50 313.60 972.8K
09:40 313.60 313.80 313.60 313.60 1,164.6K
09:45 313.50 313.50 313.50 313.50 767.9K
09:50 313.30 313.30 313.10 313.10 997.3K
09:55 313.00 313.00 312.70 312.70 1,899.8K
10:00 312.70 313.10 312.70 313.10 744.3K
10:05 313.10 313.30 313.00 313.20 800.9K
10:10 313.30 313.40 313.30 313.30 883.1K
10:15 313.30 313.40 313.30 313.30 515.3K
10:20 313.50 313.50 313.20 313.20 709.5K
10:25 313.30 313.40 313.10 313.10 521.1K
10:30 313.30 313.30 313.30 313.30 677.1K
10:35 313.30 313.40 313.20 313.30 769.4K
10:40 313.30 313.30 313.10 313.10 1,079.8K
10:45 313.10 313.10 312.90 312.90 471.3K
10:50 312.90 312.90 312.80 312.80 637.3K
10:55 312.80 313.00 312.80 313.00 704.3K
11:00 312.90 313.00 312.90 313.00 569.7K
11:05 312.90 313.20 312.90 313.20 345.2K
11:10 313.20 313.20 313.10 313.20 312.1K
11:15 313.20 313.30 313.20 313.30 525.1K
11:20 313.30 313.30 313.20 313.20 519.2K
11:25 313.30 313.50 313.30 313.40 669.9K
11:30 313.40 313.60 313.40 313.50 574.3K
11:35 313.50 313.80 313.50 313.80 612.2K
11:40 313.80 313.80 313.70 313.80 334.0K
11:45 313.80 313.80 313.60 313.60 433.4K
11:50 313.70 313.80 313.70 313.70 278.2K
11:55 313.70 313.70 313.60 313.60 594.1K
12:00 313.60 313.60 313.40 313.40 561.9K
12:05 313.50 313.70 313.50 313.70 546.2K
12:10 313.70 313.80 313.70 313.80 480.5K
12:15 313.80 313.80 313.60 313.60 632.2K
12:20 313.60 313.70 313.50 313.70 609.8K
12:25 313.70 313.90 313.60 313.90 563.0K
12:30 313.90 313.90 313.70 313.80 358.2K
12:35 313.80 313.80 313.70 313.80 272.1K
12:40 313.70 313.80 313.70 313.70 383.4K
12:45 313.70 313.70 313.60 313.70 379.6K
12:50 313.70 313.80 313.70 313.70 722.0K
12:55 313.70 313.70 313.70 313.70 348.0K
13:00 313.70 313.70 313.40 313.40 518.9K
13:05 313.50 313.50 313.40 313.40 383.0K
13:10 313.30 313.40 313.30 313.40 352.0K
13:15 313.40 313.40 313.30 313.40 310.5K
13:20 313.40 313.60 313.40 313.60 277.8K
13:25 313.60 313.60 313.60 313.60 372.9K
13:30 313.60 313.70 313.60 313.70 342.7K
13:35 313.70 313.70 313.60 313.70 247.2K
13:40 313.70 313.70 313.70 313.70 214.7K
13:45 313.80 313.90 313.70 313.90 350.3K
13:50 313.80 313.80 313.70 313.70 210.4K
13:55 313.70 313.70 313.70 313.70 446.3K
14:00 313.70 313.80 313.70 313.80 678.6K
14:05 313.80 313.90 313.70 313.70 310.0K
14:10 313.80 313.80 313.70 313.80 381.3K
14:15 313.80 313.80 313.60 313.60 482.2K
14:20 313.50 313.50 313.50 313.50 392.9K
14:25 313.50 313.60 313.50 313.50 289.9K
14:30 313.50 313.60 313.40 313.50 275.8K
14:35 313.60 313.60 313.40 313.40 219.6K
14:40 313.40 313.50 313.40 313.50 740.4K
14:45 313.50 313.60 313.50 313.50 488.0K
14:50 313.50 313.50 313.40 313.40 526.8K
14:55 313.40 313.40 313.00 313.10 1,182.0K
15:00 313.10 313.10 312.90 312.90 548.2K
15:05 312.90 312.90 312.70 312.70 797.2K
15:10 312.70 312.80 312.60 312.70 670.3K
15:15 312.80 312.80 312.60 312.70 577.2K
15:20 312.70 312.80 312.70 312.70 332.4K
15:25 312.60 312.60 312.50 312.50 631.3K
15:30 312.60 312.80 312.60 312.70 917.8K
15:35 312.60 312.60 312.10 312.10 1,340.1K
15:40 312.10 312.10 312.00 312.10 679.7K
15:45 312.20 312.30 312.20 312.20 667.2K
15:50 312.20 312.50 312.20 312.50 796.7K
15:55 312.50 312.70 312.50 312.70 434.5K
16:00 312.80 313.00 312.80 312.90 649.6K
16:05 313.00 313.00 312.90 312.90 520.2K
16:10 312.90 313.00 312.80 312.80 826.7K
16:15 312.80 312.80 312.70 312.80 414.9K
16:20 312.80 312.80 312.70 312.80 466.7K
16:25 312.80 312.90 312.80 312.90 655.9K
16:30 313.00 313.00 312.80 312.90 544.6K
16:35 312.90 313.00 312.70 312.70 456.4K
16:40 312.70 312.70 312.60 312.70 365.7K
16:45 312.80 312.90 312.80 312.80 553.1K
16:50 312.80 312.90 312.80 312.90 514.0K
16:55 312.90 312.90 312.80 312.90 696.2K
17:00 312.90 313.00 312.90 313.00 766.8K
17:05 312.90 313.20 312.90 313.20 985.1K
17:10 313.30 313.30 313.10 313.10 1,102.7K
17:15 313.10 313.10 312.90 313.00 830.6K
17:20 313.00 313.20 313.00 313.20 1,222.3K
17:25 313.20 313.30 313.20 313.20 1,727.0K
17:35 313.10 313.10 313.10 313.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar