IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
367.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 314.00 314.70 314.00 314.70 9,442.9K
09:05 314.60 314.90 314.50 314.60 2,889.0K
09:10 314.60 314.60 314.00 314.00 2,466.6K
09:15 314.10 314.30 314.10 314.10 2,612.7K
09:20 314.10 314.30 314.00 314.10 1,663.1K
09:25 314.20 314.20 313.80 313.80 1,757.8K
09:30 313.60 313.60 313.30 313.40 1,265.0K
09:35 313.40 313.40 312.90 313.00 1,684.8K
09:40 313.00 313.20 312.90 312.90 1,082.2K
09:45 312.90 312.90 312.60 312.60 1,310.2K
09:50 312.70 313.10 312.70 313.10 690.0K
09:55 313.20 313.40 313.20 313.40 923.1K
10:00 313.40 313.60 313.40 313.40 887.5K
10:05 313.40 313.40 313.20 313.30 1,015.4K
10:10 313.40 313.60 313.40 313.50 428.7K
10:15 313.50 313.50 313.30 313.40 1,126.1K
10:20 313.40 313.40 313.20 313.20 695.2K
10:25 313.20 313.20 313.20 313.20 522.0K
10:30 313.10 313.20 313.10 313.10 673.1K
10:35 313.20 313.30 313.20 313.20 695.4K
10:40 313.20 313.20 312.90 313.00 895.8K
10:45 313.00 313.00 312.80 312.90 675.2K
10:50 313.00 313.10 312.90 313.00 682.5K
10:55 313.00 313.00 312.80 312.90 697.7K
11:00 312.90 312.90 312.70 312.70 1,172.3K
11:05 312.80 312.90 312.80 312.90 467.1K
11:10 312.80 312.90 312.80 312.90 817.5K
11:15 312.90 313.00 312.90 312.90 561.3K
11:20 313.00 313.10 313.00 313.00 1,322.5K
11:25 313.00 313.10 313.00 313.10 829.9K
11:30 313.10 313.20 313.10 313.10 460.2K
11:35 313.10 313.10 312.90 313.00 494.3K
11:40 313.00 313.20 313.00 313.20 956.0K
11:45 313.20 313.30 313.20 313.30 1,270.6K
11:50 313.40 313.40 313.20 313.20 1,136.9K
11:55 313.10 313.20 313.10 313.10 954.3K
12:00 313.10 313.20 313.10 313.20 567.4K
12:05 313.20 313.20 313.00 313.10 982.0K
12:10 313.10 313.30 313.10 313.20 544.2K
12:15 313.20 313.30 313.20 313.30 572.5K
12:20 313.20 313.20 313.10 313.20 588.8K
12:25 313.20 313.20 313.20 313.20 524.7K
12:30 313.20 313.30 313.10 313.10 549.5K
12:35 313.10 313.10 313.00 313.00 1,418.6K
12:40 313.00 313.10 313.00 313.00 587.9K
12:45 313.00 313.20 313.00 313.20 610.2K
12:50 313.20 313.30 313.10 313.10 776.4K
12:55 313.10 313.10 313.00 313.00 348.1K
13:00 312.90 313.00 312.80 312.80 693.7K
13:05 312.80 312.90 312.80 312.80 356.5K
13:10 312.80 312.80 312.70 312.80 669.3K
13:15 312.80 313.00 312.80 313.00 470.0K
13:20 313.00 313.00 312.90 312.90 600.0K
13:25 313.00 313.00 312.90 312.90 379.5K
13:30 313.00 313.00 312.90 312.90 618.4K
13:35 312.90 313.00 312.90 312.90 515.0K
13:40 312.90 313.00 312.80 313.00 786.3K
13:45 313.00 313.10 313.00 313.10 805.8K
13:50 313.00 313.20 313.00 313.20 569.4K
13:55 313.20 313.30 313.20 313.20 502.4K
14:00 313.20 313.20 313.20 313.20 410.3K
14:05 313.30 313.30 313.10 313.10 355.5K
14:10 313.20 313.20 313.00 313.10 422.9K
14:15 313.10 313.20 313.10 313.10 362.7K
14:20 313.10 313.20 313.00 313.10 387.7K
14:25 313.10 313.20 313.10 313.10 525.7K
14:30 313.60 313.60 313.00 313.30 1,290.5K
14:35 313.30 313.50 313.30 313.50 959.8K
14:40 313.50 313.80 313.50 313.70 703.5K
14:45 313.80 313.80 313.50 313.50 452.2K
14:50 313.50 313.60 313.50 313.50 360.5K
14:55 313.50 313.70 313.50 313.60 415.3K
15:00 313.60 313.60 313.40 313.50 757.4K
15:05 313.50 313.70 313.50 313.70 406.9K
15:10 313.70 313.70 313.60 313.70 350.2K
15:15 313.60 313.70 313.60 313.70 530.4K
15:20 313.70 313.70 313.60 313.60 392.3K
15:25 313.70 313.80 313.70 313.80 355.4K
15:30 313.80 313.80 313.60 313.60 666.2K
15:35 313.50 313.50 313.30 313.30 797.5K
15:40 313.40 313.60 313.40 313.50 455.4K
15:45 313.60 313.80 313.50 313.80 534.4K
15:50 313.80 313.80 313.60 313.60 508.1K
15:55 313.50 313.60 313.50 313.60 529.7K
16:00 313.20 313.40 313.10 313.20 1,533.5K
16:05 313.00 313.20 313.00 313.00 749.4K
16:10 313.00 313.20 313.00 313.00 970.3K
16:15 313.10 313.10 312.80 313.00 518.0K
16:20 313.20 313.20 313.10 313.20 360.2K
16:25 313.20 313.30 313.10 313.30 491.9K
16:30 313.30 313.30 313.10 313.30 398.2K
16:35 313.20 313.30 313.20 313.20 516.6K
16:40 313.20 313.20 313.00 313.00 467.9K
16:45 313.10 313.40 313.10 313.40 856.1K
16:50 313.40 313.50 312.40 312.40 2,314.3K
16:55 312.60 312.80 312.40 312.80 1,561.1K
17:00 312.70 312.70 312.30 312.30 799.7K
17:05 312.20 312.60 312.20 312.50 935.1K
17:10 312.50 312.70 312.50 312.50 865.7K
17:15 312.50 312.60 312.40 312.50 1,618.0K
17:20 312.70 312.70 312.50 312.50 870.9K
17:25 312.40 312.40 312.20 312.20 1,583.8K
17:35 312.60 312.60 312.60 312.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar