IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
367.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 305.10 307.30 305.10 306.80 18,832.0K
09:05 306.80 306.90 306.40 306.70 5,053.7K
09:10 306.80 307.30 306.80 307.20 5,266.9K
09:15 307.30 307.40 307.30 307.30 3,002.5K
09:20 307.40 307.70 307.30 307.70 3,465.9K
09:25 307.80 307.90 307.80 307.80 3,491.3K
09:30 307.90 307.90 307.30 307.30 3,717.6K
09:35 307.30 307.30 306.90 307.30 3,113.8K
09:40 307.30 307.30 307.00 307.00 1,997.9K
09:45 307.00 307.20 306.90 307.00 2,461.4K
09:50 307.00 307.10 306.80 306.80 2,433.7K
09:55 306.90 307.00 306.90 306.90 2,445.7K
10:00 306.90 307.30 306.90 307.20 2,309.4K
10:05 307.40 307.50 307.40 307.40 2,456.0K
10:10 307.40 307.50 307.40 307.40 1,993.2K
10:15 307.30 307.30 306.80 307.10 1,919.8K
10:20 307.10 307.20 306.90 306.90 2,063.3K
10:25 306.90 307.40 306.80 307.40 1,560.6K
10:30 307.50 307.80 307.50 307.70 2,148.1K
10:35 307.70 307.80 307.50 307.50 3,798.9K
10:40 307.30 307.30 306.70 306.70 1,278.6K
10:45 306.70 306.80 306.60 306.70 1,520.9K
10:50 306.70 307.00 306.70 306.90 1,404.2K
10:55 306.90 307.10 306.90 306.90 1,307.0K
11:00 306.90 307.30 306.90 307.20 2,071.4K
11:05 307.30 307.40 307.20 307.20 1,490.5K
11:10 307.10 307.30 307.10 307.10 1,547.4K
11:15 307.10 307.30 307.10 307.30 2,130.7K
11:20 307.30 307.30 307.00 307.00 1,097.3K
11:25 307.00 307.10 307.00 307.00 801.5K
11:30 307.10 307.30 307.00 307.30 1,095.5K
11:35 307.30 307.40 307.30 307.30 773.7K
11:40 307.30 307.30 307.20 307.30 901.2K
11:45 307.40 307.40 307.30 307.30 899.7K
11:50 307.30 307.30 307.10 307.10 915.7K
11:55 307.10 307.30 307.10 307.10 963.5K
12:00 307.20 307.30 307.10 307.30 891.9K
12:05 307.30 307.40 307.20 307.20 1,025.4K
12:10 307.20 307.20 307.00 307.00 1,465.5K
12:15 307.10 307.30 307.10 307.30 1,004.2K
12:20 307.40 307.40 307.40 307.40 809.8K
12:25 307.40 307.50 307.40 307.50 1,406.1K
12:30 307.50 307.50 307.40 307.40 862.8K
12:35 307.30 307.40 307.30 307.40 934.0K
12:40 307.30 307.40 307.20 307.20 713.6K
12:45 307.30 307.30 307.20 307.20 1,027.5K
12:50 307.20 307.30 307.20 307.20 1,247.7K
12:55 307.20 307.30 307.20 307.30 915.1K
13:00 307.20 307.30 307.20 307.20 1,017.7K
13:05 307.30 307.40 307.20 307.20 1,218.3K
13:10 307.30 307.40 307.20 307.40 966.1K
13:15 307.40 307.50 307.40 307.50 815.8K
13:20 307.50 307.50 307.30 307.40 578.2K
13:25 307.50 307.50 307.40 307.50 509.7K
13:30 307.60 307.60 307.40 307.40 775.2K
13:35 307.40 307.60 307.40 307.60 531.9K
13:40 307.60 307.80 307.60 307.80 650.6K
13:45 307.80 307.80 307.60 307.60 793.7K
13:50 307.70 307.90 307.70 307.70 642.9K
13:55 307.80 307.90 307.80 307.90 720.6K
14:00 307.90 307.90 307.50 307.60 657.1K
14:05 307.60 307.80 307.60 307.70 506.8K
14:10 307.60 307.60 307.50 307.50 491.5K
14:15 307.40 307.60 307.40 307.60 632.7K
14:20 307.70 307.80 307.70 307.70 596.1K
14:25 307.70 307.80 307.70 307.80 441.1K
14:30 307.80 307.80 307.70 307.70 587.3K
14:35 307.80 307.80 307.70 307.80 406.4K
14:40 307.80 307.90 307.80 307.80 685.0K
14:45 307.90 307.90 307.90 307.90 495.1K
14:50 307.90 308.10 307.90 307.90 526.6K
14:55 308.00 308.10 308.00 308.10 558.7K
15:00 308.10 308.10 307.90 307.90 504.7K
15:05 307.90 307.90 307.80 307.80 462.2K
15:10 307.80 307.80 307.70 307.80 283.5K
15:15 307.80 307.90 307.70 307.80 589.6K
15:20 307.80 307.80 307.70 307.70 636.3K
15:25 307.70 307.80 307.70 307.70 586.7K
15:30 307.80 307.80 307.70 307.70 1,433.6K
15:35 307.70 307.80 307.60 307.80 730.9K
15:40 307.80 308.00 307.80 308.00 719.0K
15:45 308.10 308.20 307.60 307.70 1,504.0K
15:50 307.60 307.60 307.30 307.30 862.8K
15:55 307.20 307.20 307.10 307.10 1,064.6K
16:00 307.40 307.40 306.60 306.60 1,944.5K
16:05 306.70 307.10 306.70 307.00 815.5K
16:10 307.00 307.30 307.00 307.30 907.8K
16:15 307.30 307.30 307.20 307.20 598.8K
16:20 307.20 307.20 307.00 307.20 580.7K
16:25 307.10 307.20 307.10 307.10 675.6K
16:30 307.20 307.30 307.10 307.30 768.8K
16:35 307.30 307.40 307.30 307.40 546.4K
16:40 307.50 307.70 307.50 307.70 1,113.9K
16:45 307.60 307.60 307.40 307.60 934.0K
16:50 307.60 307.70 307.50 307.50 793.1K
16:55 307.60 307.80 307.50 307.80 896.7K
17:00 307.70 307.80 307.60 307.70 591.8K
17:05 307.70 307.90 307.60 307.90 1,216.0K
17:10 307.90 307.90 307.80 307.90 1,370.8K
17:15 307.90 307.90 307.60 307.60 1,410.5K
17:20 307.60 307.90 307.60 307.90 1,520.5K
17:25 307.90 308.00 307.80 308.00 2,340.8K
17:35 308.30 308.30 308.30 308.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar