367.10
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 289.20 | 290.90 | 289.20 | 290.70 | 4,811.4K |
| 09:05 | 290.80 | 290.80 | 290.20 | 290.70 | 726.5K |
| 09:10 | 291.00 | 291.10 | 290.70 | 291.10 | 982.6K |
| 09:15 | 290.80 | 291.10 | 290.40 | 291.10 | 1,268.5K |
| 09:20 | 291.30 | 291.30 | 290.80 | 290.90 | 1,188.9K |
| 09:25 | 291.10 | 291.40 | 291.00 | 291.30 | 737.9K |
| 09:30 | 291.30 | 292.10 | 291.30 | 291.80 | 1,132.6K |
| 09:35 | 292.00 | 292.00 | 291.70 | 291.80 | 810.3K |
| 09:40 | 291.60 | 291.70 | 291.50 | 291.60 | 858.9K |
| 09:45 | 291.70 | 291.80 | 291.50 | 291.50 | 991.7K |
| 09:50 | 291.60 | 291.80 | 291.60 | 291.70 | 533.1K |
| 09:55 | 291.70 | 291.70 | 291.50 | 291.70 | 657.6K |
| 10:00 | 291.60 | 291.70 | 291.50 | 291.70 | 630.6K |
| 10:05 | 291.60 | 291.60 | 291.20 | 291.20 | 1,311.1K |
| 10:10 | 291.20 | 291.50 | 291.20 | 291.30 | 1,095.9K |
| 10:15 | 291.20 | 291.30 | 290.80 | 290.80 | 1,044.7K |
| 10:20 | 290.80 | 291.10 | 290.70 | 291.10 | 604.3K |
| 10:25 | 291.10 | 291.20 | 291.00 | 291.00 | 665.1K |
| 10:30 | 290.90 | 291.60 | 290.90 | 291.60 | 484.0K |
| 10:35 | 291.50 | 291.90 | 291.50 | 291.90 | 917.5K |
| 10:40 | 292.00 | 292.20 | 292.00 | 292.20 | 771.8K |
| 10:45 | 292.20 | 292.20 | 292.00 | 292.00 | 450.3K |
| 10:50 | 292.00 | 292.00 | 291.80 | 291.90 | 470.1K |
| 10:55 | 292.00 | 292.10 | 291.80 | 291.90 | 637.1K |
| 11:00 | 291.90 | 292.10 | 291.90 | 292.00 | 555.3K |
| 11:05 | 292.00 | 292.10 | 292.00 | 292.00 | 580.4K |
| 11:10 | 292.10 | 292.10 | 292.00 | 292.00 | 487.3K |
| 11:15 | 291.90 | 291.90 | 291.70 | 291.80 | 373.5K |
| 11:20 | 291.90 | 291.90 | 291.80 | 291.80 | 501.0K |
| 11:25 | 291.80 | 291.80 | 291.70 | 291.70 | 295.2K |
| 11:30 | 291.60 | 291.70 | 291.40 | 291.40 | 673.8K |
| 11:35 | 291.50 | 291.60 | 291.40 | 291.60 | 445.6K |
| 11:40 | 291.70 | 291.80 | 291.60 | 291.60 | 750.9K |
| 11:45 | 291.60 | 291.70 | 291.40 | 291.40 | 470.2K |
| 11:50 | 291.40 | 291.40 | 291.10 | 291.10 | 776.5K |
| 11:55 | 291.10 | 291.30 | 291.10 | 291.10 | 595.3K |
| 12:00 | 291.10 | 291.50 | 291.10 | 291.50 | 566.6K |
| 12:05 | 291.50 | 291.90 | 291.50 | 291.80 | 410.1K |
| 12:10 | 291.80 | 292.00 | 291.80 | 291.90 | 524.6K |
| 12:15 | 292.00 | 292.20 | 292.00 | 292.10 | 424.0K |
| 12:20 | 292.20 | 292.20 | 292.10 | 292.20 | 274.6K |
| 12:25 | 292.10 | 292.20 | 292.10 | 292.10 | 332.3K |
| 12:30 | 292.10 | 292.20 | 292.10 | 292.10 | 347.6K |
| 12:35 | 292.10 | 292.20 | 292.10 | 292.20 | 384.7K |
| 12:40 | 292.20 | 292.20 | 292.00 | 292.20 | 463.1K |
| 12:45 | 292.20 | 292.20 | 291.90 | 291.90 | 463.3K |
| 12:50 | 291.90 | 292.00 | 291.70 | 292.00 | 410.6K |
| 12:55 | 292.00 | 292.00 | 291.90 | 291.90 | 393.9K |
| 13:00 | 291.90 | 292.00 | 291.90 | 292.00 | 500.5K |
| 13:05 | 292.00 | 292.10 | 292.00 | 292.00 | 384.9K |
| 13:10 | 292.00 | 292.20 | 292.00 | 292.10 | 289.7K |
| 13:15 | 292.10 | 292.10 | 292.00 | 292.00 | 344.3K |
| 13:20 | 292.00 | 292.10 | 292.00 | 292.10 | 446.2K |
| 13:25 | 292.20 | 292.30 | 292.10 | 292.30 | 276.9K |
| 13:30 | 292.20 | 292.20 | 292.10 | 292.10 | 216.4K |
| 13:35 | 292.00 | 292.10 | 292.00 | 292.10 | 233.0K |
| 13:40 | 292.00 | 292.10 | 291.90 | 292.10 | 274.7K |
| 13:45 | 292.00 | 292.10 | 292.00 | 292.10 | 462.2K |
| 13:50 | 292.20 | 292.30 | 292.20 | 292.20 | 677.6K |
| 13:55 | 292.20 | 292.20 | 292.10 | 292.10 | 302.0K |
| 14:00 | 292.10 | 292.20 | 292.00 | 292.20 | 649.0K |
| 14:05 | 292.20 | 292.20 | 292.20 | 292.20 | 444.5K |
| 14:10 | 292.20 | 292.40 | 292.20 | 292.40 | 414.9K |
| 14:15 | 292.40 | 292.50 | 292.40 | 292.40 | 324.5K |
| 14:20 | 292.40 | 292.50 | 292.40 | 292.40 | 301.4K |
| 14:25 | 292.50 | 292.50 | 292.50 | 292.50 | 859.6K |
| 14:30 | 292.60 | 292.70 | 292.50 | 292.70 | 1,970.2K |
| 14:35 | 292.70 | 292.70 | 292.60 | 292.60 | 373.0K |
| 14:40 | 292.60 | 292.60 | 292.60 | 292.60 | 949.0K |
| 14:45 | 292.60 | 292.70 | 292.50 | 292.50 | 1,096.2K |
| 14:50 | 292.50 | 292.50 | 292.20 | 292.30 | 343.7K |
| 14:55 | 292.40 | 292.70 | 292.40 | 292.60 | 391.7K |
| 15:00 | 292.60 | 292.60 | 292.30 | 292.30 | 519.9K |
| 15:05 | 292.30 | 292.40 | 292.30 | 292.40 | 394.6K |
| 15:10 | 292.40 | 292.50 | 292.40 | 292.40 | 426.0K |
| 15:15 | 292.30 | 292.40 | 292.20 | 292.20 | 492.6K |
| 15:20 | 292.20 | 292.40 | 292.20 | 292.40 | 686.4K |
| 15:25 | 292.30 | 292.30 | 292.20 | 292.20 | 330.2K |
| 15:30 | 292.30 | 292.60 | 292.30 | 292.60 | 1,021.9K |
| 15:35 | 292.50 | 293.00 | 292.50 | 293.00 | 1,059.4K |
| 15:40 | 292.90 | 292.90 | 292.60 | 292.70 | 737.4K |
| 15:45 | 292.80 | 292.90 | 292.80 | 292.90 | 605.9K |
| 15:50 | 292.90 | 293.00 | 292.90 | 293.00 | 662.1K |
| 15:55 | 293.00 | 293.10 | 292.90 | 293.10 | 935.3K |
| 16:00 | 293.30 | 293.40 | 293.20 | 293.20 | 970.8K |
| 16:05 | 293.20 | 293.30 | 293.10 | 293.30 | 775.8K |
| 16:10 | 293.30 | 293.30 | 293.10 | 293.10 | 470.7K |
| 16:15 | 293.00 | 293.00 | 292.90 | 292.90 | 565.7K |
| 16:20 | 293.00 | 293.20 | 293.00 | 293.20 | 611.0K |
| 16:25 | 293.30 | 293.50 | 293.20 | 293.50 | 517.0K |
| 16:30 | 293.50 | 293.50 | 293.10 | 293.30 | 663.3K |
| 16:35 | 293.30 | 293.30 | 293.10 | 293.20 | 992.0K |
| 16:40 | 293.20 | 293.30 | 293.20 | 293.30 | 615.7K |
| 16:45 | 293.30 | 293.40 | 293.20 | 293.20 | 416.2K |
| 16:50 | 293.20 | 293.20 | 293.00 | 293.00 | 441.5K |
| 16:55 | 293.10 | 293.20 | 293.10 | 293.10 | 555.6K |
| 17:00 | 293.10 | 293.10 | 292.80 | 292.80 | 949.1K |
| 17:05 | 292.90 | 293.00 | 292.80 | 293.00 | 580.8K |
| 17:10 | 293.00 | 293.10 | 293.00 | 293.00 | 798.4K |
| 17:15 | 293.00 | 293.20 | 293.00 | 293.20 | 1,025.6K |
| 17:20 | 293.20 | 293.20 | 293.00 | 293.00 | 1,035.9K |
| 17:25 | 293.00 | 293.00 | 292.90 | 293.00 | 1,232.7K |
| 17:35 | 292.50 | 292.50 | 292.50 | 292.50 | 0.0K |