IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
367.10
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 290.50 290.50 290.30 290.40 3,546.7K
09:05 290.40 290.40 290.00 290.10 1,597.7K
09:10 290.10 290.10 289.90 289.90 973.0K
09:15 290.10 290.60 290.10 290.60 781.5K
09:20 290.60 290.70 290.50 290.60 772.1K
09:25 290.50 290.70 290.40 290.70 940.6K
09:30 291.00 291.00 290.80 290.90 688.9K
09:35 291.00 291.00 290.70 290.70 779.5K
09:40 290.80 290.90 290.60 290.70 549.0K
09:45 290.80 291.00 290.70 291.00 839.0K
09:50 291.00 291.10 291.00 291.10 440.8K
09:55 291.10 291.10 290.90 290.90 713.4K
10:00 291.00 291.20 291.00 291.00 857.8K
10:05 291.00 291.00 290.90 291.00 540.5K
10:10 291.10 291.10 291.00 291.10 694.4K
10:15 291.10 291.10 291.00 291.10 1,265.1K
10:20 291.00 291.10 290.90 290.90 527.4K
10:25 290.80 290.80 290.60 290.60 841.6K
10:30 290.70 290.70 290.40 290.40 1,104.0K
10:35 290.30 290.50 290.30 290.40 670.3K
10:40 290.40 290.50 290.30 290.40 678.6K
10:45 290.30 290.30 289.70 289.70 1,424.4K
10:50 289.70 289.70 289.60 289.70 899.4K
10:55 289.70 289.70 289.60 289.60 671.0K
11:00 289.70 290.00 289.70 290.00 627.6K
11:05 290.00 290.20 290.00 290.20 602.6K
11:10 290.20 290.50 290.20 290.40 973.4K
11:15 290.40 290.60 290.40 290.50 601.3K
11:20 290.60 290.70 290.60 290.70 771.9K
11:25 290.70 291.00 290.70 291.00 625.6K
11:30 290.90 291.00 290.90 291.00 547.3K
11:35 291.00 291.10 290.90 291.10 1,547.6K
11:40 291.10 291.10 291.00 291.10 688.0K
11:45 291.10 291.10 291.10 291.10 999.9K
11:50 291.10 291.20 291.10 291.20 1,117.4K
11:55 291.20 291.40 291.20 291.30 403.2K
12:00 291.20 291.30 291.20 291.20 551.0K
12:05 291.20 291.30 291.20 291.20 492.1K
12:10 291.30 291.30 291.20 291.20 357.7K
12:15 291.30 291.30 291.30 291.30 389.8K
12:20 291.20 291.30 291.20 291.30 403.7K
12:25 291.30 291.30 291.20 291.20 425.5K
12:30 291.20 291.20 290.90 291.00 496.7K
12:35 291.00 291.00 290.90 290.90 587.0K
12:40 291.00 291.10 291.00 291.10 299.1K
12:45 291.10 291.10 291.00 291.10 569.3K
12:50 291.10 291.20 291.00 291.00 422.2K
12:55 291.10 291.10 291.00 291.00 382.5K
13:00 291.00 291.00 290.90 291.00 613.1K
13:05 291.00 291.20 291.00 291.20 564.4K
13:10 291.20 291.30 291.10 291.30 482.9K
13:15 291.30 291.30 290.90 290.90 464.8K
13:20 291.00 291.10 290.90 291.00 464.1K
13:25 290.90 290.90 290.70 290.70 435.1K
13:30 290.70 290.80 290.60 290.80 631.4K
13:35 290.80 290.80 290.30 290.40 630.2K
13:40 290.40 290.60 290.40 290.40 875.3K
13:45 290.40 290.40 290.30 290.40 610.9K
13:50 290.40 290.40 290.30 290.30 587.1K
13:55 290.30 290.40 290.30 290.30 300.9K
14:00 290.20 290.30 290.10 290.20 437.0K
14:05 290.30 290.40 290.30 290.30 502.7K
14:10 290.20 290.40 290.20 290.40 276.8K
14:15 290.40 290.40 290.20 290.20 642.3K
14:20 290.20 290.30 290.20 290.30 364.5K
14:25 290.30 290.30 290.20 290.20 416.0K
14:30 290.20 290.20 290.00 290.00 432.9K
14:35 290.00 290.10 289.90 290.00 586.2K
14:40 290.00 290.30 290.00 290.20 473.1K
14:45 290.30 290.30 289.90 289.90 716.0K
14:50 289.90 289.90 289.80 289.80 632.8K
14:55 289.80 289.90 289.70 289.70 500.7K
15:00 289.80 289.80 289.70 289.80 623.9K
15:05 289.80 289.80 289.70 289.70 519.4K
15:10 289.60 289.60 289.40 289.40 821.4K
15:15 289.30 289.40 289.30 289.30 1,417.2K
15:20 289.40 289.40 289.20 289.40 500.7K
15:25 289.40 289.70 289.40 289.60 502.0K
15:30 289.60 289.60 289.10 289.20 967.9K
15:35 289.20 289.20 288.80 288.80 996.4K
15:40 289.00 289.20 288.90 288.90 734.2K
15:45 288.90 289.00 288.80 289.00 780.1K
15:50 289.00 289.20 289.00 289.20 622.2K
15:55 289.20 289.30 289.00 289.00 593.4K
16:00 288.80 288.80 288.50 288.70 1,445.0K
16:05 288.50 288.60 288.20 288.20 1,017.8K
16:10 288.10 288.40 288.10 288.30 702.9K
16:15 288.30 288.50 288.20 288.40 980.2K
16:20 288.50 288.80 288.50 288.80 525.6K
16:25 288.80 288.80 288.50 288.50 485.0K
16:30 288.50 288.50 288.20 288.30 731.5K
16:35 288.40 288.60 288.40 288.50 790.7K
16:40 288.60 288.70 288.50 288.70 635.1K
16:45 288.70 288.70 288.40 288.50 709.3K
16:50 288.40 288.60 288.30 288.60 643.9K
16:55 288.60 288.60 288.50 288.60 723.0K
17:00 288.60 288.60 288.20 288.20 924.9K
17:05 288.20 288.30 288.20 288.20 750.5K
17:10 288.10 288.10 287.90 288.00 852.2K
17:15 288.10 288.10 288.00 288.00 853.7K
17:20 288.10 288.20 288.10 288.20 1,205.6K
17:25 288.20 288.50 288.20 288.50 1,490.8K
17:35 289.10 289.10 289.10 289.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar