IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
367.10
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 289.10 289.40 288.40 288.60 4,782.3K
09:05 288.70 288.90 288.50 288.90 1,133.8K
09:10 288.80 288.90 288.70 288.80 1,101.7K
09:15 288.80 289.00 288.70 288.70 1,341.7K
09:20 288.80 288.80 288.50 288.50 1,075.3K
09:25 288.60 288.70 288.30 288.40 781.3K
09:30 288.40 288.80 288.40 288.80 897.6K
09:35 288.80 288.80 288.40 288.60 741.5K
09:40 288.50 288.70 288.50 288.70 782.1K
09:45 288.80 288.80 288.60 288.70 666.9K
09:50 288.70 288.90 288.70 288.80 657.1K
09:55 288.80 288.80 288.40 288.40 568.4K
10:00 288.50 288.60 288.30 288.60 902.6K
10:05 288.50 288.60 288.50 288.50 623.5K
10:10 288.50 288.60 288.30 288.40 610.2K
10:15 288.40 288.40 288.10 288.20 1,580.0K
10:20 288.20 288.40 288.20 288.40 722.7K
10:25 288.30 288.50 288.30 288.40 519.3K
10:30 288.40 288.60 288.40 288.50 367.4K
10:35 288.50 288.50 288.40 288.50 417.2K
10:40 288.50 288.60 288.50 288.60 359.4K
10:45 288.60 288.80 288.50 288.80 460.7K
10:50 288.90 289.00 288.90 289.00 390.2K
10:55 289.00 289.10 289.00 289.10 308.8K
11:00 289.10 289.40 289.10 289.30 628.8K
11:05 289.30 289.60 289.30 289.60 556.7K
11:10 289.50 289.60 289.50 289.50 425.8K
11:15 289.50 289.50 289.40 289.40 399.4K
11:20 289.40 289.40 289.20 289.20 260.0K
11:25 289.20 289.20 289.10 289.20 326.9K
11:30 289.20 289.50 289.20 289.50 345.3K
11:35 289.50 289.50 289.30 289.30 389.7K
11:40 289.30 289.40 289.30 289.30 374.9K
11:45 289.40 289.40 289.10 289.20 312.3K
11:50 289.10 289.10 289.00 289.10 630.4K
11:55 289.10 289.20 289.00 289.00 449.1K
12:00 289.10 289.10 288.80 288.90 923.3K
12:05 289.00 289.10 289.00 289.10 698.8K
12:10 289.10 289.20 289.00 289.10 604.7K
12:15 289.10 289.20 289.00 289.00 267.7K
12:20 289.00 289.00 288.90 289.00 274.8K
12:25 289.00 289.10 289.00 289.10 273.2K
12:30 289.10 289.10 289.00 289.00 372.2K
12:35 289.00 289.00 289.00 289.00 284.7K
12:40 289.00 289.00 288.90 289.00 310.7K
12:45 289.00 289.00 288.90 288.90 174.2K
12:50 288.90 288.90 288.90 288.90 235.8K
12:55 288.90 288.90 288.80 288.80 257.4K
13:00 288.80 288.80 288.70 288.80 587.4K
13:05 288.80 288.90 288.80 288.90 299.0K
13:10 288.80 288.90 288.80 288.90 344.4K
13:15 288.90 288.90 288.80 288.80 436.1K
13:20 288.90 288.90 288.80 288.80 208.4K
13:25 288.80 288.90 288.70 288.90 381.7K
13:30 288.80 289.00 288.80 288.90 570.4K
13:35 288.90 289.10 288.90 289.10 342.8K
13:40 289.10 289.10 288.90 288.90 194.3K
13:45 288.90 289.00 288.90 288.90 180.0K
13:50 288.90 288.90 288.90 288.90 265.3K
13:55 288.90 289.00 288.90 289.00 388.7K
14:00 289.00 289.00 289.00 289.00 464.3K
14:05 289.00 289.00 288.90 288.90 244.1K
14:10 288.90 289.10 288.90 289.10 224.0K
14:15 289.10 289.30 289.10 289.30 194.7K
14:20 289.30 289.30 289.10 289.10 200.4K
14:25 289.20 289.20 289.10 289.20 266.8K
14:30 289.20 289.30 289.20 289.30 269.8K
14:35 289.30 289.30 289.30 289.30 316.3K
14:40 289.30 289.30 289.20 289.20 352.6K
14:45 289.20 289.30 289.20 289.30 269.4K
14:50 289.30 289.30 289.20 289.30 218.7K
14:55 289.30 289.50 289.30 289.50 371.5K
15:00 289.40 289.70 289.40 289.70 320.7K
15:05 289.60 289.70 289.60 289.70 353.3K
15:10 289.80 289.90 289.80 289.90 380.2K
15:15 289.90 290.00 289.90 289.90 785.8K
15:20 289.90 290.10 289.90 290.10 402.3K
15:25 290.20 290.30 290.20 290.30 857.3K
15:30 290.30 290.30 290.20 290.20 658.6K
15:35 290.20 290.30 290.20 290.30 564.4K
15:40 290.30 290.50 290.30 290.30 714.3K
15:45 290.30 290.40 290.20 290.20 535.8K
15:50 290.30 290.30 290.10 290.10 464.7K
15:55 290.10 290.40 290.10 290.40 507.0K
16:00 290.30 290.30 290.20 290.30 711.2K
16:05 290.30 290.40 290.20 290.20 617.3K
16:10 290.20 290.20 290.00 290.00 780.9K
16:15 290.00 290.00 289.70 289.80 710.7K
16:20 289.70 289.80 289.70 289.80 868.4K
16:25 289.80 289.90 289.70 289.70 368.6K
16:30 289.70 289.90 289.70 289.90 462.2K
16:35 289.90 289.90 289.80 289.90 349.5K
16:40 289.90 290.10 289.90 290.10 481.5K
16:45 290.10 290.10 289.80 289.80 743.1K
16:50 289.70 289.70 289.50 289.50 727.8K
16:55 289.50 289.80 289.50 289.80 558.5K
17:00 289.90 289.90 289.80 289.90 377.7K
17:05 290.00 290.00 290.00 290.00 714.2K
17:10 290.10 290.30 290.10 290.30 1,593.0K
17:15 290.20 290.20 290.20 290.20 707.2K
17:20 290.20 290.40 290.20 290.30 1,492.9K
17:25 290.30 290.40 290.30 290.40 1,346.7K
17:35 290.30 290.30 290.30 290.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar