IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
367.10
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 288.90 289.40 288.90 289.30 3,730.7K
09:05 289.40 289.60 288.90 288.90 981.4K
09:10 288.90 289.00 288.70 289.00 660.3K
09:15 288.90 289.20 288.90 289.20 643.5K
09:20 289.20 289.30 289.00 289.00 551.2K
09:25 289.10 289.60 289.10 289.50 695.3K
09:30 289.50 289.60 289.40 289.40 596.7K
09:35 289.40 289.60 289.40 289.60 405.7K
09:40 289.50 289.70 289.50 289.60 763.8K
09:45 289.60 289.70 289.60 289.70 599.0K
09:50 289.80 289.90 289.80 289.90 836.6K
09:55 289.90 289.90 289.90 289.90 764.2K
10:00 290.00 290.20 290.00 290.10 671.4K
10:05 290.20 290.40 290.20 290.40 726.2K
10:10 290.40 290.50 290.30 290.30 735.0K
10:15 290.30 290.50 290.30 290.30 523.4K
10:20 290.40 290.40 290.20 290.20 506.2K
10:25 290.20 290.30 290.10 290.20 704.8K
10:30 290.10 290.20 290.10 290.20 763.1K
10:35 290.20 290.20 289.80 289.80 574.2K
10:40 289.90 289.90 289.80 289.80 390.4K
10:45 289.90 290.00 289.80 289.80 427.3K
10:50 289.80 289.90 289.40 289.40 1,208.5K
10:55 289.40 289.60 289.20 289.60 1,084.0K
11:00 289.60 290.10 289.60 290.10 707.2K
11:05 290.10 290.30 290.00 290.30 793.1K
11:10 290.20 290.30 290.00 290.00 486.1K
11:15 290.00 290.20 290.00 290.20 605.6K
11:20 290.20 290.20 290.10 290.20 504.0K
11:25 290.20 290.20 290.10 290.20 439.3K
11:30 290.20 290.20 290.00 290.00 587.9K
11:35 290.00 290.00 289.90 289.90 546.8K
11:40 289.90 290.00 289.90 290.00 485.2K
11:45 290.00 290.40 290.00 290.40 878.8K
11:50 289.90 290.20 289.70 290.10 5,034.6K
11:55 290.20 290.30 290.10 290.30 3,934.5K
12:00 290.30 290.40 290.30 290.30 565.1K
12:05 290.20 290.20 290.00 290.10 436.2K
12:10 290.10 290.10 290.00 290.10 340.5K
12:15 290.10 290.10 290.10 290.10 244.6K
12:20 290.00 290.00 289.90 289.90 362.6K
12:25 289.90 289.90 289.80 289.80 299.2K
12:30 289.80 289.80 289.80 289.80 376.1K
12:35 289.80 289.80 289.70 289.80 439.1K
12:40 289.80 289.80 289.70 289.70 177.0K
12:45 289.60 289.70 289.60 289.60 386.5K
12:50 289.60 289.70 289.60 289.60 394.6K
12:55 289.60 289.60 289.50 289.50 386.4K
13:00 289.50 289.50 289.40 289.40 477.8K
13:05 289.50 289.50 289.50 289.50 373.7K
13:10 289.50 289.50 289.40 289.40 326.8K
13:15 289.50 289.50 289.30 289.30 508.6K
13:20 289.40 289.50 289.40 289.40 777.5K
13:25 289.40 289.40 289.20 289.20 768.2K
13:30 289.20 289.30 289.20 289.30 305.4K
13:35 289.30 289.50 289.30 289.50 256.8K
13:40 289.50 289.50 289.40 289.40 194.4K
13:45 289.50 289.60 289.50 289.50 284.0K
13:50 289.60 289.70 289.50 289.70 380.1K
13:55 289.70 289.70 289.60 289.70 298.4K
14:00 289.70 289.70 289.60 289.60 337.5K
14:05 289.70 289.70 289.60 289.60 352.4K
14:10 289.60 289.80 289.60 289.70 483.5K
14:15 289.60 289.70 289.50 289.70 384.8K
14:20 289.70 289.90 289.70 289.80 233.6K
14:25 289.80 289.80 289.70 289.70 190.2K
14:30 289.70 289.80 289.60 289.70 509.0K
14:35 289.70 289.70 289.30 289.30 534.7K
14:40 289.40 289.50 289.40 289.50 401.3K
14:45 289.60 289.60 289.40 289.40 314.7K
14:50 289.40 289.50 289.40 289.40 267.3K
14:55 289.40 289.60 289.40 289.60 294.7K
15:00 289.60 289.70 289.50 289.60 525.7K
15:05 289.60 289.80 289.60 289.80 592.6K
15:10 289.80 289.90 289.80 289.80 284.7K
15:15 289.90 289.90 289.80 289.80 218.1K
15:20 289.80 289.80 289.70 289.70 530.4K
15:25 289.70 289.80 289.50 289.50 555.0K
15:30 289.70 289.70 289.60 289.70 942.5K
15:35 289.70 290.00 289.70 289.90 527.4K
15:40 290.00 290.00 289.90 289.90 640.6K
15:45 290.10 290.10 290.00 290.10 458.7K
15:50 290.00 290.00 289.80 289.80 542.8K
15:55 289.90 290.20 289.90 290.10 640.2K
16:00 290.10 290.30 290.10 290.20 557.9K
16:05 290.30 290.30 290.00 290.00 477.3K
16:10 290.10 290.10 289.80 289.80 936.8K
16:15 289.90 289.90 289.40 289.40 1,185.3K
16:20 289.50 289.60 289.40 289.50 950.5K
16:25 289.50 289.50 289.30 289.30 1,805.9K
16:30 289.50 289.60 289.40 289.50 1,957.8K
16:35 289.60 289.70 289.60 289.70 1,936.4K
16:40 289.80 289.80 289.60 289.80 1,676.0K
16:45 289.90 290.10 289.90 290.10 1,372.0K
16:50 290.00 290.10 289.80 289.90 887.2K
16:55 289.90 289.90 289.80 289.80 349.4K
17:00 289.80 289.90 289.60 289.70 692.4K
17:05 289.60 289.80 289.60 289.80 543.3K
17:10 289.80 289.80 289.60 289.70 1,503.2K
17:15 289.60 289.70 289.60 289.70 1,218.4K
17:20 289.70 289.80 289.70 289.80 942.4K
17:25 289.80 289.80 289.70 289.70 1,233.1K
17:35 289.90 289.90 289.90 289.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar