IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
367.10
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 286.30 286.60 286.20 286.50 3,797.0K
09:05 286.60 286.60 286.10 286.10 1,151.1K
09:10 286.10 286.10 285.90 285.90 850.7K
09:15 285.70 285.70 285.40 285.40 669.9K
09:20 285.50 285.50 285.20 285.30 854.7K
09:25 285.50 285.70 285.50 285.60 840.2K
09:30 285.60 285.70 285.40 285.60 548.6K
09:35 285.60 285.80 285.60 285.70 449.9K
09:40 285.70 285.90 285.60 285.80 422.9K
09:45 285.80 285.80 285.60 285.60 775.6K
09:50 285.50 285.70 285.50 285.70 608.9K
09:55 285.70 285.90 285.70 285.90 707.2K
10:00 286.00 286.20 286.00 286.20 1,321.2K
10:05 286.10 286.20 286.00 286.00 727.7K
10:10 286.10 286.10 286.00 286.00 767.1K
10:15 285.90 285.90 285.80 285.80 435.6K
10:20 285.80 286.00 285.80 286.00 721.5K
10:25 286.00 286.00 285.80 285.90 594.8K
10:30 285.90 286.10 285.90 286.10 774.1K
10:35 286.10 286.40 286.10 286.30 633.2K
10:40 286.30 286.30 286.20 286.30 648.6K
10:45 286.30 286.30 286.00 286.00 472.8K
10:50 286.00 286.10 285.90 286.00 572.1K
10:55 286.00 286.00 286.00 286.00 703.1K
11:00 286.00 286.00 286.00 286.00 320.5K
11:05 286.10 286.10 286.00 286.10 379.5K
11:10 286.10 286.20 286.10 286.10 451.0K
11:15 286.20 286.20 285.90 286.00 559.9K
11:20 286.00 286.30 286.00 286.30 552.9K
11:25 286.40 286.50 286.40 286.50 498.4K
11:30 286.60 286.70 286.60 286.60 495.6K
11:35 286.60 286.60 286.50 286.50 561.6K
11:40 286.60 286.60 286.60 286.60 627.8K
11:45 286.70 286.80 286.60 286.80 641.8K
11:50 286.80 286.80 286.60 286.60 499.2K
11:55 286.60 286.90 286.60 286.80 494.0K
12:00 286.90 287.00 286.90 287.00 332.0K
12:05 287.00 287.00 286.90 287.00 331.3K
12:10 287.00 287.10 287.00 287.10 285.0K
12:15 287.00 287.10 287.00 287.10 318.4K
12:20 287.00 287.10 287.00 287.10 297.6K
12:25 287.10 287.20 287.10 287.20 475.9K
12:30 287.20 287.30 287.10 287.20 468.5K
12:35 287.20 287.30 287.10 287.20 374.8K
12:40 287.20 287.40 287.20 287.40 532.6K
12:45 287.40 287.70 287.40 287.60 792.6K
12:50 287.60 287.70 287.40 287.60 566.6K
12:55 287.60 287.70 287.60 287.60 624.5K
13:00 287.70 287.70 287.60 287.70 496.8K
13:05 287.70 287.80 287.60 287.80 466.4K
13:10 287.80 287.80 287.70 287.80 420.2K
13:15 287.70 287.80 287.50 287.50 411.0K
13:20 287.40 287.60 287.40 287.40 387.0K
13:25 287.40 287.50 287.40 287.50 788.6K
13:30 287.50 287.50 287.40 287.40 898.6K
13:35 287.40 287.50 287.40 287.50 431.4K
13:40 287.40 287.40 287.30 287.30 359.4K
13:45 287.30 287.40 287.20 287.20 377.6K
13:50 287.20 287.30 287.20 287.20 302.8K
13:55 287.20 287.20 287.00 287.00 426.0K
14:00 287.00 287.00 286.90 286.90 227.7K
14:05 286.90 287.00 286.80 287.00 365.5K
14:10 286.90 287.00 286.90 287.00 300.3K
14:15 287.00 287.10 286.70 286.70 300.4K
14:20 286.80 287.00 286.80 287.00 457.3K
14:25 286.90 286.90 286.60 286.60 434.4K
14:30 287.70 288.00 287.60 287.90 4,079.3K
14:35 287.90 287.90 287.50 287.90 1,610.5K
14:40 287.90 288.30 287.90 288.20 1,302.5K
14:45 288.40 288.50 288.20 288.50 1,326.5K
14:50 288.50 288.50 288.40 288.50 543.0K
14:55 288.40 288.60 288.30 288.60 632.0K
15:00 288.80 288.90 288.70 288.70 839.3K
15:05 288.70 288.70 288.50 288.60 720.5K
15:10 288.50 288.70 288.50 288.70 429.1K
15:15 288.60 288.70 288.40 288.70 811.6K
15:20 288.70 288.80 288.70 288.80 2,377.3K
15:25 288.70 289.00 288.70 289.00 1,366.9K
15:30 289.10 289.10 288.90 288.90 1,777.4K
15:35 289.00 289.00 288.60 288.70 822.5K
15:40 288.80 289.10 288.80 289.10 699.9K
15:45 289.00 289.10 289.00 289.10 652.8K
15:50 289.20 289.30 289.10 289.20 711.9K
15:55 289.30 289.60 289.30 289.60 1,283.1K
16:00 289.40 289.50 289.20 289.50 1,248.8K
16:05 289.40 289.60 289.40 289.60 1,090.9K
16:10 289.60 289.70 289.50 289.50 978.7K
16:15 289.50 289.60 289.50 289.60 1,959.2K
16:20 289.40 289.60 289.40 289.50 849.4K
16:25 289.60 289.80 289.50 289.70 857.6K
16:30 289.70 289.80 289.70 289.80 700.6K
16:35 289.70 289.70 289.60 289.60 1,089.4K
16:40 289.60 289.80 289.60 289.70 1,704.3K
16:45 289.70 289.80 289.60 289.80 927.5K
16:50 289.80 289.90 289.70 289.90 1,214.8K
16:55 289.90 289.90 289.70 289.80 892.0K
17:00 289.90 289.90 289.70 289.80 1,131.1K
17:05 289.90 289.90 289.80 289.90 977.6K
17:10 289.90 290.00 289.90 290.00 1,555.0K
17:15 290.00 290.00 289.80 289.80 1,189.7K
17:20 289.90 290.10 289.90 289.90 1,493.1K
17:25 289.80 290.10 289.80 290.00 1,648.9K
17:35 289.40 289.40 289.40 289.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar