IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
367.10
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 284.90 285.40 284.90 285.10 7,314.1K
09:05 285.00 285.10 284.80 284.90 2,198.6K
09:10 284.90 285.60 284.90 285.60 1,937.7K
09:15 285.60 286.10 285.60 286.10 3,145.2K
09:20 286.10 286.30 286.00 286.10 2,786.7K
09:25 285.80 285.80 285.70 285.80 1,576.9K
09:30 285.80 285.80 285.50 285.80 2,173.2K
09:35 285.80 285.90 285.70 285.70 1,524.9K
09:40 285.80 286.10 285.80 286.00 2,265.6K
09:45 286.00 286.20 285.90 285.90 1,508.3K
09:50 286.00 286.00 286.00 286.00 1,275.5K
09:55 286.00 286.00 285.80 285.80 1,330.5K
10:00 285.90 286.00 285.80 285.90 1,280.0K
10:05 285.80 285.90 285.80 285.90 1,159.8K
10:10 285.80 285.80 285.40 285.40 922.3K
10:15 285.40 285.40 285.20 285.30 677.5K
10:20 285.20 285.20 284.80 284.80 1,337.9K
10:25 284.60 284.60 284.40 284.60 1,360.4K
10:30 284.80 285.00 284.70 284.80 1,020.8K
10:35 284.90 284.90 284.70 284.90 850.1K
10:40 284.80 285.00 284.70 285.00 855.3K
10:45 284.80 284.90 284.80 284.80 513.0K
10:50 284.90 284.90 284.70 284.70 698.0K
10:55 284.60 284.90 284.60 284.80 985.1K
11:00 284.80 284.90 284.70 284.90 577.2K
11:05 284.90 285.00 284.90 284.90 324.7K
11:10 284.90 285.00 284.80 285.00 869.4K
11:15 285.00 285.20 285.00 285.20 556.7K
11:20 285.20 285.30 285.10 285.30 641.3K
11:25 285.10 285.10 284.90 284.90 527.7K
11:30 285.00 285.40 285.00 285.40 793.2K
11:35 285.50 285.50 285.40 285.50 489.1K
11:40 285.50 285.70 285.50 285.60 586.0K
11:45 285.60 285.70 285.60 285.70 479.8K
11:50 285.60 285.60 285.50 285.50 624.5K
11:55 285.40 285.50 285.30 285.40 473.0K
12:00 285.30 285.50 285.20 285.50 351.1K
12:05 285.50 285.60 285.50 285.60 460.9K
12:10 285.60 285.60 285.40 285.40 671.6K
12:15 285.30 285.30 285.20 285.20 703.7K
12:20 285.20 285.20 284.90 284.90 551.3K
12:25 284.90 285.30 284.90 285.30 424.0K
12:30 285.30 285.30 284.90 285.10 651.7K
12:35 285.00 285.00 284.90 284.90 291.0K
12:40 284.90 285.00 284.80 284.80 417.2K
12:45 284.80 284.80 284.60 284.80 425.4K
12:50 284.70 284.90 284.70 284.90 312.8K
12:55 284.80 285.10 284.80 285.10 293.0K
13:00 285.00 285.00 284.70 284.70 830.0K
13:05 284.70 284.80 284.60 284.60 379.8K
13:10 284.70 284.80 284.70 284.70 364.7K
13:15 284.70 284.70 284.60 284.60 500.9K
13:20 284.60 284.60 284.30 284.30 524.2K
13:25 284.30 284.40 284.30 284.30 457.5K
13:30 284.30 284.40 284.30 284.40 716.6K
13:35 284.40 284.50 284.40 284.50 405.9K
13:40 284.50 284.70 284.50 284.60 767.7K
13:45 284.60 284.60 284.40 284.50 679.1K
13:50 284.50 284.50 284.50 284.50 335.2K
13:55 284.50 284.50 284.30 284.50 510.1K
14:00 284.50 284.60 284.50 284.50 479.7K
14:05 284.50 284.50 284.40 284.40 256.8K
14:10 284.40 284.60 284.40 284.60 489.6K
14:15 284.50 284.50 284.30 284.30 332.4K
14:20 284.20 284.30 284.20 284.30 333.7K
14:25 284.20 284.30 284.20 284.30 423.5K
14:30 285.30 285.50 285.20 285.50 2,199.4K
14:35 285.40 285.40 285.10 285.30 595.4K
14:40 285.30 285.50 285.10 285.10 396.5K
14:45 285.10 285.20 285.00 285.20 551.3K
14:50 285.30 285.30 285.00 285.10 248.9K
14:55 285.10 285.20 285.10 285.10 497.9K
15:00 285.10 285.10 285.00 285.10 554.2K
15:05 285.10 285.20 285.00 285.20 457.7K
15:10 285.30 285.40 285.20 285.40 519.2K
15:15 285.40 285.40 285.30 285.30 560.8K
15:20 285.30 285.40 285.20 285.30 366.2K
15:25 285.30 285.30 285.20 285.30 496.5K
15:30 285.30 285.40 285.20 285.30 603.0K
15:35 285.30 285.40 285.10 285.20 451.8K
15:40 285.20 285.40 285.10 285.40 376.5K
15:45 285.30 285.40 285.00 285.00 478.9K
15:50 285.00 285.00 284.80 284.80 456.9K
15:55 284.90 284.90 284.60 284.60 504.7K
16:00 284.60 285.10 284.60 285.10 464.3K
16:05 285.10 285.30 285.10 285.20 589.8K
16:10 285.30 285.30 285.10 285.20 465.1K
16:15 285.20 285.20 285.10 285.10 390.9K
16:20 285.00 285.00 284.90 285.00 457.7K
16:25 285.00 285.00 284.90 284.90 281.4K
16:30 284.90 285.00 284.90 284.90 649.0K
16:35 284.90 285.00 284.80 284.90 604.3K
16:40 284.90 285.20 284.90 285.20 710.8K
16:45 285.30 285.30 285.10 285.10 488.8K
16:50 284.90 285.20 284.80 285.20 562.8K
16:55 285.20 285.40 285.20 285.40 1,026.2K
17:00 285.30 285.30 285.00 285.00 807.4K
17:05 285.00 285.20 285.00 285.10 699.9K
17:10 285.00 285.10 284.90 285.00 1,208.3K
17:15 285.00 285.10 285.00 285.00 1,041.7K
17:20 285.10 285.30 285.00 285.20 1,366.1K
17:25 285.10 285.20 285.10 285.10 1,576.5K
17:35 285.10 285.10 285.10 285.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar