IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
367.10
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 282.40 282.90 282.30 282.80 5,380.0K
09:05 282.70 283.30 282.70 283.20 3,026.0K
09:10 283.10 283.30 282.80 282.80 1,345.1K
09:15 282.90 283.40 282.90 283.20 2,175.2K
09:20 283.00 283.00 282.60 282.60 1,301.3K
09:25 282.70 282.90 282.40 282.60 1,156.1K
09:30 282.50 282.90 282.50 282.80 818.3K
09:35 282.80 282.90 282.70 282.70 1,206.3K
09:40 282.70 282.80 282.60 282.70 983.7K
09:45 282.80 282.80 282.30 282.30 772.8K
09:50 282.30 282.40 282.00 282.00 1,249.6K
09:55 282.10 282.30 282.00 282.30 677.6K
10:00 282.30 282.60 282.30 282.30 823.3K
10:05 282.50 282.60 282.30 282.60 748.2K
10:10 282.50 282.70 282.50 282.70 1,213.5K
10:15 282.60 282.70 282.40 282.60 968.0K
10:20 282.50 282.60 282.40 282.40 1,190.9K
10:25 282.20 282.40 282.20 282.40 1,014.9K
10:30 282.70 282.80 282.70 282.80 824.2K
10:35 282.90 283.20 282.80 283.20 1,472.3K
10:40 283.30 283.30 282.80 282.80 722.5K
10:45 282.90 283.00 282.90 282.90 768.0K
10:50 282.90 282.90 282.40 282.40 818.4K
10:55 282.40 282.40 282.30 282.30 554.3K
11:00 282.30 282.50 282.20 282.50 867.1K
11:05 282.60 282.70 282.60 282.60 508.9K
11:10 282.60 282.70 282.50 282.70 557.1K
11:15 282.60 282.60 282.50 282.50 606.2K
11:20 282.60 282.60 282.50 282.50 569.6K
11:25 282.50 282.50 282.30 282.30 803.2K
11:30 282.30 282.60 282.30 282.60 515.0K
11:35 282.50 282.80 282.50 282.80 609.5K
11:40 282.80 282.90 282.60 282.70 528.7K
11:45 282.70 282.90 282.70 282.70 651.0K
11:50 282.70 282.70 282.50 282.50 773.9K
11:55 282.40 282.50 282.40 282.40 404.1K
12:00 282.40 282.40 282.30 282.30 546.5K
12:05 282.40 282.40 282.10 282.10 490.1K
12:10 282.10 282.20 281.80 281.90 726.5K
12:15 282.00 282.10 282.00 282.00 362.4K
12:20 282.00 282.00 281.70 281.70 733.5K
12:25 281.70 281.80 281.70 281.80 452.5K
12:30 281.80 282.10 281.80 281.90 663.0K
12:35 281.90 282.10 281.90 282.10 413.6K
12:40 282.10 282.20 281.80 281.80 558.7K
12:45 281.80 282.00 281.80 282.00 517.4K
12:50 282.00 282.00 281.90 281.90 427.3K
12:55 281.90 282.00 281.90 281.90 489.8K
13:00 282.10 282.10 281.90 281.90 608.5K
13:05 281.90 282.00 281.90 282.00 295.5K
13:10 282.10 282.40 282.10 282.30 712.4K
13:15 282.30 282.60 282.30 282.60 407.3K
13:20 282.70 282.80 282.70 282.80 445.7K
13:25 282.90 283.00 282.90 283.00 422.4K
13:30 283.10 283.30 283.10 283.30 482.4K
13:35 283.20 283.20 283.10 283.20 406.8K
13:40 283.20 283.50 283.20 283.40 469.5K
13:45 283.40 283.40 283.20 283.30 384.9K
13:50 283.30 283.40 283.30 283.30 293.5K
13:55 283.20 283.30 283.20 283.20 243.9K
14:00 283.20 283.20 282.90 282.90 373.8K
14:05 282.90 282.90 282.70 282.80 381.0K
14:10 282.70 282.70 282.50 282.70 385.5K
14:15 282.70 282.70 282.50 282.60 246.2K
14:20 282.60 282.90 282.60 282.80 262.3K
14:25 282.70 282.70 282.70 282.70 396.3K
14:30 282.60 282.60 282.50 282.60 313.8K
14:35 282.70 282.70 282.70 282.70 285.7K
14:40 282.70 282.70 282.60 282.60 332.0K
14:45 282.70 282.90 282.60 282.80 516.7K
14:50 282.70 282.70 282.50 282.50 437.7K
14:55 282.40 282.40 282.20 282.20 643.9K
15:00 282.20 282.60 282.20 282.60 317.9K
15:05 282.60 282.60 282.50 282.60 414.2K
15:10 282.60 282.60 282.20 282.30 694.0K
15:15 282.30 282.30 282.20 282.20 479.0K
15:20 282.20 282.20 282.10 282.10 532.1K
15:25 282.00 282.10 281.90 282.10 882.1K
15:30 281.90 282.40 281.80 282.40 860.0K
15:35 282.30 282.30 282.10 282.20 591.6K
15:40 282.30 282.80 282.30 282.80 647.0K
15:45 282.70 283.10 282.60 283.00 532.8K
15:50 283.10 283.30 283.10 283.10 1,005.0K
15:55 283.10 283.40 283.10 283.30 716.9K
16:00 283.10 283.10 282.80 282.80 563.4K
16:05 282.80 283.00 282.80 282.80 613.6K
16:10 282.80 282.80 282.60 282.80 467.6K
16:15 282.90 283.10 282.80 283.10 599.0K
16:20 283.10 283.10 283.00 283.00 449.5K
16:25 282.90 283.10 282.80 283.10 572.1K
16:30 283.10 283.40 283.10 283.30 799.3K
16:35 283.40 283.40 283.30 283.40 710.1K
16:40 283.20 283.50 283.20 283.50 951.3K
16:45 283.60 283.60 283.50 283.50 659.1K
16:50 283.60 283.60 283.50 283.50 501.0K
16:55 283.50 283.70 283.50 283.70 717.8K
17:00 283.60 283.60 283.30 283.30 947.2K
17:05 283.30 283.30 283.10 283.20 794.7K
17:10 283.20 283.20 283.10 283.10 989.1K
17:15 283.10 283.10 283.00 283.00 764.4K
17:20 283.00 283.20 283.00 283.10 1,357.6K
17:25 283.10 283.20 283.00 283.00 1,521.0K
17:35 283.20 283.20 283.20 283.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar