IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
367.10
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 288.20 288.50 287.40 287.40 3,406.9K
09:05 287.40 287.80 287.40 287.50 1,114.2K
09:10 287.60 287.80 287.50 287.80 801.5K
09:15 287.70 287.80 287.50 287.70 523.2K
09:20 287.70 287.80 287.60 287.60 649.3K
09:25 287.60 287.60 287.30 287.30 788.9K
09:30 287.30 287.30 286.90 287.00 814.2K
09:35 286.90 287.00 286.60 286.60 861.6K
09:40 286.50 286.60 286.50 286.60 843.9K
09:45 286.70 286.70 286.40 286.40 676.5K
09:50 286.30 286.30 286.00 286.00 1,282.4K
09:55 286.00 286.20 285.90 286.10 778.0K
10:00 286.10 286.20 285.90 286.00 780.1K
10:05 286.00 286.00 285.80 285.80 649.2K
10:10 285.80 285.90 285.60 285.90 638.5K
10:15 285.80 285.80 285.40 285.50 790.3K
10:20 285.60 285.70 285.50 285.70 586.9K
10:25 285.70 286.00 285.70 286.00 588.4K
10:30 286.00 286.10 285.90 285.90 422.3K
10:35 285.90 285.90 285.80 285.90 408.9K
10:40 286.00 286.20 286.00 286.10 508.3K
10:45 286.10 286.20 286.00 286.20 620.3K
10:50 286.10 286.10 286.00 286.10 462.2K
10:55 286.30 286.30 285.90 286.00 476.9K
11:00 285.90 286.00 285.80 285.80 626.9K
11:05 285.80 285.80 285.50 285.50 971.8K
11:10 285.60 285.60 285.50 285.60 619.0K
11:15 285.60 285.70 285.60 285.60 585.0K
11:20 285.50 285.60 285.40 285.60 1,135.7K
11:25 285.60 285.80 285.60 285.80 572.6K
11:30 285.80 285.90 285.80 285.80 384.9K
11:35 285.90 286.10 285.90 286.10 547.1K
11:40 286.10 286.20 286.10 286.20 629.9K
11:45 286.20 286.20 286.10 286.20 236.9K
11:50 286.10 286.20 286.10 286.20 528.1K
11:55 286.10 286.10 285.90 286.00 596.0K
12:00 286.00 286.20 286.00 286.20 321.2K
12:05 286.20 286.20 286.00 286.10 378.2K
12:10 286.10 286.10 286.00 286.00 221.8K
12:15 286.00 286.20 286.00 286.20 897.2K
12:20 286.20 286.20 286.00 286.20 660.7K
12:25 286.20 286.20 286.10 286.20 439.0K
12:30 286.30 286.40 286.20 286.40 1,732.5K
12:35 286.40 286.50 286.40 286.50 565.4K
12:40 286.50 286.60 286.20 286.20 706.7K
12:45 286.20 286.20 285.90 286.00 443.5K
12:50 286.00 286.20 285.90 286.00 556.8K
12:55 286.10 286.10 286.00 286.00 651.6K
13:00 286.10 286.10 286.00 286.10 404.0K
13:05 286.10 286.40 286.10 286.40 883.2K
13:10 286.40 286.40 286.20 286.30 544.3K
13:15 286.40 286.50 286.40 286.50 558.0K
13:20 286.50 286.60 286.40 286.40 511.7K
13:25 286.30 286.30 286.10 286.10 667.6K
13:30 286.20 286.30 286.20 286.30 873.3K
13:35 286.30 286.30 286.00 286.00 687.0K
13:40 286.00 286.10 286.00 286.10 371.6K
13:45 285.90 286.00 285.80 285.90 266.5K
13:50 285.90 286.00 285.80 286.00 420.7K
13:55 286.00 286.00 286.00 286.00 295.2K
14:00 285.80 285.90 285.80 285.80 364.0K
14:05 285.70 286.00 285.70 286.00 570.6K
14:10 286.00 286.10 285.90 286.10 435.5K
14:15 286.20 286.20 286.10 286.20 269.8K
14:20 286.20 286.20 286.10 286.10 291.7K
14:25 286.20 286.30 286.20 286.20 425.6K
14:30 285.50 285.70 284.70 284.70 3,582.5K
14:35 284.70 284.70 284.40 284.60 1,389.2K
14:40 284.70 284.80 284.40 284.50 814.7K
14:45 284.40 284.40 284.10 284.30 863.6K
14:50 284.10 284.50 284.00 284.50 876.0K
14:55 284.50 284.60 284.20 284.20 442.7K
15:00 284.30 285.20 284.30 285.20 1,837.7K
15:05 285.30 285.50 285.30 285.50 1,692.2K
15:10 285.60 285.60 285.40 285.40 1,440.6K
15:15 285.50 286.00 285.50 286.00 1,941.7K
15:20 285.90 285.90 285.50 285.60 1,019.8K
15:25 285.70 286.10 285.70 286.10 1,004.7K
15:30 286.30 286.40 286.10 286.30 1,913.2K
15:35 286.20 286.40 285.90 285.90 1,147.5K
15:40 285.90 286.20 285.90 286.00 1,243.8K
15:45 286.10 286.10 285.50 285.50 1,529.6K
15:50 285.30 285.50 285.20 285.20 1,622.2K
15:55 285.20 285.20 285.10 285.20 1,178.8K
16:00 285.10 285.10 284.40 284.60 2,001.0K
16:05 284.60 284.70 283.70 283.70 1,382.2K
16:10 284.00 284.40 284.00 284.40 1,022.7K
16:15 284.50 285.00 284.50 284.90 1,149.6K
16:20 284.90 285.30 284.90 285.30 728.6K
16:25 285.00 285.10 284.90 285.10 887.0K
16:30 285.10 285.40 285.10 285.30 1,143.4K
16:35 285.10 285.30 285.10 285.20 710.0K
16:40 285.20 285.20 284.90 285.00 1,215.9K
16:45 284.90 285.10 284.90 285.10 1,068.3K
16:50 285.00 285.00 284.50 284.60 1,685.6K
16:55 284.60 284.70 284.50 284.50 1,234.1K
17:00 284.40 284.50 284.20 284.20 1,435.4K
17:05 284.20 284.20 284.00 284.00 1,073.0K
17:10 283.90 284.20 283.80 284.20 1,629.6K
17:15 284.20 284.20 284.10 284.20 877.1K
17:20 284.20 284.40 284.20 284.30 1,002.0K
17:25 284.40 284.40 284.10 284.20 1,593.9K
17:35 284.10 284.10 284.10 284.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar