IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
367.10
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 285.50 286.20 285.50 286.20 4,167.4K
09:05 286.30 286.60 286.20 286.20 4,382.4K
09:10 286.40 286.70 286.40 286.70 1,593.6K
09:15 286.60 286.80 286.60 286.80 2,693.7K
09:20 286.80 287.00 286.40 286.40 1,296.2K
09:25 286.30 286.50 286.20 286.50 717.6K
09:30 286.60 286.90 286.60 286.60 1,688.9K
09:35 286.60 286.70 286.40 286.40 966.7K
09:40 286.50 287.10 286.50 287.10 1,454.1K
09:45 287.20 287.20 286.90 286.90 971.8K
09:50 287.00 287.20 287.00 287.00 902.8K
09:55 287.00 287.00 286.40 286.50 1,278.0K
10:00 286.50 286.70 286.50 286.70 1,000.9K
10:05 286.60 286.80 286.60 286.70 875.0K
10:10 286.70 286.80 286.70 286.80 895.0K
10:15 286.80 287.00 286.70 287.00 913.4K
10:20 287.00 287.20 286.90 287.20 638.1K
10:25 287.20 287.30 287.10 287.20 830.8K
10:30 287.20 287.20 286.90 286.90 840.2K
10:35 286.90 287.00 286.90 286.90 489.2K
10:40 286.70 286.90 286.70 286.90 824.1K
10:45 287.00 287.00 286.70 286.70 555.2K
10:50 286.80 286.80 286.70 286.70 979.5K
10:55 286.70 286.70 286.60 286.60 487.1K
11:00 286.70 286.90 286.70 286.90 1,068.0K
11:05 286.80 286.80 286.60 286.60 843.8K
11:10 286.70 286.70 286.20 286.20 715.6K
11:15 286.30 286.40 286.30 286.30 682.3K
11:20 286.40 286.50 286.30 286.50 439.8K
11:25 286.50 286.70 286.50 286.60 498.3K
11:30 286.60 286.60 286.40 286.60 554.1K
11:35 286.60 286.80 286.60 286.80 415.3K
11:40 286.90 287.00 286.80 287.00 1,005.0K
11:45 286.90 287.00 286.90 287.00 865.6K
11:50 287.00 287.10 287.00 287.10 874.0K
11:55 287.10 287.30 287.10 287.20 778.1K
12:00 287.10 287.50 287.10 287.40 2,006.8K
12:05 287.40 287.40 287.30 287.40 705.3K
12:10 287.40 287.40 287.10 287.10 952.2K
12:15 287.00 287.00 286.80 286.80 1,059.8K
12:20 286.60 286.60 286.20 286.20 765.8K
12:25 286.20 286.20 285.50 285.60 1,263.0K
12:30 285.70 285.70 283.90 284.20 3,679.0K
12:35 284.20 284.30 283.30 283.30 2,370.7K
12:40 283.60 283.60 283.20 283.60 1,769.2K
12:45 283.80 284.50 283.80 284.50 1,142.8K
12:50 284.50 284.90 284.50 284.60 1,181.8K
12:55 284.50 285.00 284.50 285.00 470.8K
13:00 284.90 284.90 284.50 284.50 592.4K
13:05 284.60 284.80 284.50 284.60 582.3K
13:10 284.60 284.70 284.00 284.00 568.8K
13:15 284.00 284.00 283.20 283.20 947.3K
13:20 283.20 283.60 283.20 283.50 626.9K
13:25 283.50 283.50 283.20 283.30 626.1K
13:30 283.10 283.20 282.90 283.10 753.0K
13:35 283.30 283.70 283.00 283.70 990.5K
13:40 283.80 283.80 283.60 283.70 415.4K
13:45 283.70 283.70 283.40 283.50 439.6K
13:50 283.50 283.70 283.50 283.50 484.4K
13:55 283.40 283.50 283.20 283.20 462.0K
14:00 283.40 284.00 283.40 283.70 428.2K
14:05 283.30 283.40 283.10 283.10 757.0K
14:10 283.20 283.40 283.20 283.40 308.0K
14:15 283.50 283.60 283.30 283.30 386.3K
14:20 283.40 283.70 283.20 283.70 359.9K
14:25 283.70 284.00 283.70 283.90 396.8K
14:30 284.10 284.20 283.70 283.70 443.3K
14:35 283.70 283.90 283.70 283.90 404.6K
14:40 283.80 283.90 283.70 283.80 348.7K
14:45 283.80 283.90 283.80 283.80 418.9K
14:50 283.90 283.90 283.70 283.80 381.5K
14:55 283.80 284.10 283.80 284.00 480.0K
15:00 284.10 284.20 284.10 284.20 534.9K
15:05 284.20 284.20 283.80 283.80 587.1K
15:10 283.80 284.00 283.80 284.00 400.4K
15:15 284.00 284.00 283.60 283.60 481.3K
15:20 283.60 283.80 283.50 283.80 326.9K
15:25 283.90 284.00 283.80 284.00 354.6K
15:30 284.10 284.10 283.70 283.90 734.8K
15:35 283.90 284.10 283.90 283.90 689.1K
15:40 284.00 284.00 283.60 283.60 751.2K
15:45 283.60 283.80 283.50 283.80 719.5K
15:50 283.80 283.90 283.50 283.50 624.6K
15:55 283.50 283.60 283.50 283.50 629.5K
16:00 283.50 284.10 283.50 284.00 809.6K
16:05 284.10 284.30 284.10 284.30 834.6K
16:10 284.20 284.20 284.00 284.00 857.9K
16:15 283.90 284.20 283.80 284.20 808.2K
16:20 284.20 284.30 284.00 284.30 571.4K
16:25 284.40 284.50 284.40 284.50 927.5K
16:30 284.50 284.50 284.20 284.30 555.3K
16:35 284.50 284.70 284.50 284.50 714.2K
16:40 284.40 284.50 284.30 284.50 481.5K
16:45 284.50 284.50 284.40 284.40 398.1K
16:50 284.50 284.80 284.50 284.80 760.9K
16:55 284.80 285.00 284.80 284.90 731.9K
17:00 284.90 285.00 284.90 284.90 586.3K
17:05 284.90 284.90 284.70 284.90 727.4K
17:10 284.90 285.00 284.80 284.80 829.0K
17:15 284.70 284.90 284.70 284.90 765.2K
17:20 284.90 285.10 284.90 285.10 1,275.7K
17:25 285.00 285.10 285.00 285.10 1,396.6K
17:35 285.40 285.40 285.40 285.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar